Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
INR 2.58 -16.66%
Market Cap
INR 139.41M
15.89%
Volume (24)
INR 27,748,606
1.21%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
INR 2.58

Price Change

INR -0.51613236
16.66%
24h Low / 24h High
INR 2.59 / INR 3.1

Trading Volume

INR 27,748,606
1.21%
Volume / Market Cap
0.19903917
Market Dominance
0.000056687023%
Market Rank
#2790

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
INR 139,412,790
15.89%

Fully Diluted
Market Cap

INR 139,412,790
11.94%

Kitten Haimer Price Yesterday

Yesterday's Low / High
INR 2.9021232 / INR 2.9614229
Yesterday's Open / Close
INR 2.9021232 / INR 2.9614229
Yesterday's Change
12.00%
Yesterday's Volume
INR 15,923,409

Kitten Haimer Price History

7d Low / 7d High
INR 0.029948204 / INR 0.052594416
30d Low / 30d High
INR 2.9021232 / INR 3.5819981
90d Low / 90d High
INR 2.9021232 / INR 4.3459202
52 Week Low / 52 Week High
INR 2.9021232 / INR 4.7775853
All Time HighApr 11, 2024 (11 months ago)
INR 162.27
98.38%
All Time LowMar 10, 2025 (0 days ago)
INR 2.59
1.87%

Data provided by Coingecko API

KHAI to INR converter

Kitten Haimer
Kitten HaimerKHAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to INR)

KHAIINR by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (INR)

Date
3/9/2025
INR 3.529166
INR 0
INR 3.553818
INR 2.902123
3/8/2025
INR 3.688793
INR 3.529166
INR 3.697954
INR 3.519064
3/7/2025
INR 4.088244
INR 3.688793
INR 4.088244
INR 3.677095
3/6/2025
INR 4.398676
INR 4.088244
INR 4.398676
INR 4.127026
3/5/2025
INR 4.502765
INR 4.398676
INR 4.562138
INR 4.314696
3/4/2025
INR 4.542853
INR 4.502765
INR 4.586207
INR 4.068375
3/3/2025
INR 4.777585
INR 4.542853
INR 4.777585
INR 3.708229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 14 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 78,722
5.51%
Market CapINR 1.56T
VolumeINR 51.75B
2
INR 1,856.93
9.43%
Market CapINR 224.31B
VolumeINR 32.89B
4
INR 2.06
6.17%
Market CapINR 119.61B
VolumeINR 6.8B
5
INR 534.24
4.88%
Market CapINR 77.9B
VolumeINR 1.25B
6
INR 118.57
8.25%
Market CapINR 60.39B
VolumeINR 6.32B
9
INR 0.156474
9.12%
Market CapINR 23.22B
VolumeINR 2.15B

Data provided by Coingecko API

More Cryptocurrencies

2788
Market CapINR 139.71M
VolumeINR 1.4M
2789
INR 2.11
4.16%
Market CapINR 139.61M
VolumeINR 55,696
2722
INR 0.139489
37.71%
Market CapINR 139.49M
VolumeINR 19.66M
2791
INR 0.138333
9.72%
Market CapINR 139.33M
VolumeINR 3.74M
2792
INR 86.99
0.21%
Market CapINR 139.31M
VolumeINR 4.31M

Data provided by Coingecko API