Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
INR 18.39 -12.56%
Market Cap
INR 992.98M
12.29%
Volume (24)
INR 76,939,316
0.05%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
INR 18.39

Price Change

INR -2.6424143
12.56%
24h Low / 24h High
INR 17.82 / INR 23.81

Trading Volume

INR 76,939,316
0.05%
Volume / Market Cap
0.07748309
Market Dominance
0.00031962784%
Market Rank
#1657

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
INR 992,982,030
12.29%

Fully Diluted
Market Cap

INR 992,982,030
1.39%

Kitten Haimer Price Yesterday

Yesterday's Low / High
INR 18.50985 / INR 18.786101
Yesterday's Open / Close
INR 18.786101 / INR 18.50985
Yesterday's Change
1.38%
Yesterday's Volume
INR 94,626,885

Kitten Haimer Price History

7d Low / 7d High
INR 0.21068147 / INR 0.45937995
30d Low / 30d High
INR 18.378351 / INR 23.53062
90d Low / 90d High
INR 18.378351 / INR 28.898941
52 Week Low / 52 Week High
INR 18.378351 / INR 39.012121
All Time HighApr 11, 2024 (8 months ago)
INR 162.27
88.61%
All Time LowSep 16, 2024 (3 months ago)
INR 11.12
66.24%

Data provided by Coingecko API

KHAI to INR converter

Kitten Haimer
Kitten HaimerKHAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to INR)

KHAIINR by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (INR)

Date
12/21/2024
INR 21.884202
INR 0
INR 23.53062
INR 18.378351
12/20/2024
INR 24.031304
INR 21.884202
INR 24.683179
INR 18.898242
12/19/2024
INR 24.439356
INR 24.031304
INR 24.968151
INR 22.730249
12/18/2024
INR 30.401983
INR 24.439356
INR 31.130932
INR 24.288253
12/17/2024
INR 31.064675
INR 30.401983
INR 31.240352
INR 28.632033
12/16/2024
INR 34.108321
INR 31.064675
INR 34.364934
INR 30.767287
12/15/2024
INR 38.268606
INR 34.108321
INR 39.012121
INR 33.509902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 0 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,546
2.09%
Market CapINR 1.91T
VolumeINR 44B
2
INR 3,357.64
3.71%
Market CapINR 404.4B
VolumeINR 30.43B
4
INR 2.25
3.70%
Market CapINR 128.52B
VolumeINR 12.3B
5
INR 662.87
3.01%
Market CapINR 96.71B
VolumeINR 1.36B
6
INR 184.48
6.29%
Market CapINR 88.42B
VolumeINR 6.87B
7
INR 0.316309
7.01%
Market CapINR 46.58B
VolumeINR 5.8B

Data provided by Coingecko API

More Cryptocurrencies

1654
Market CapINR 998.58M
VolumeINR 1.89M
1660
INR 3.3
22.97%
Market CapINR 992.21M
VolumeINR 54.09M
1656
INR 0.00000099
3.69%
Market CapINR 991.14M
VolumeINR 22.96M
1658
INR 1.56
2.93%
Market CapINR 990.87M
VolumeINR 12.92M
1659
INR 1.081
9.97%
Market CapINR 990.04M
VolumeINR 71.71M

Data provided by Coingecko API