Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
INR 35.78+ 33.66%
Market Cap
INR 1.93B
32.29%
Volume (24)
INR 169,689,980
1.58%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
INR 35.78

Price Change

INR 9.01
33.66%
24h Low / 24h High
INR 26.67 / INR 37.18

Trading Volume

INR 169,689,980
1.58%
Volume / Market Cap
0.088057534
Market Dominance
0.00070785882%
Market Rank
#1190

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
INR 1,927,035,400
32.29%

Fully Diluted
Market Cap

INR 1,927,035,400
19.95%

Kitten Haimer Price Yesterday

Yesterday's Low / High
INR 29.37941 / INR 30.123877
Yesterday's Open / Close
INR 30.123877 / INR 29.37941
Yesterday's Change
20.26%
Yesterday's Volume
INR 152,713,210

Kitten Haimer Price History

7d Low / 7d High
INR 0.33210064 / INR 0.94448179
30d Low / 30d High
INR 28.012074 / INR 44.790614
90d Low / 90d High
INR 28.012074 / INR 59.766836
52 Week Low / 52 Week High
INR 28.012074 / INR 79.790377
All Time HighApr 11, 2024 (7 months ago)
INR 162.27
77.90%
All Time LowSep 16, 2024 (2 months ago)
INR 11.12
222.61%

Data provided by Coingecko API

KHAI to INR converter

Kitten Haimer
Kitten HaimerKHAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to INR)

KHAIINR by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (INR)

Date
11/20/2024
INR 34.492742
INR 0
INR 34.950324
INR 28.012074
11/19/2024
INR 41.484001
INR 34.492742
INR 46.866474
INR 34.657891
11/18/2024
INR 44.241626
INR 41.484001
INR 47.429609
INR 40.9432
11/17/2024
INR 57.546475
INR 44.241626
INR 60.051529
INR 45.63013
11/16/2024
INR 50.393871
INR 57.546475
INR 57.767644
INR 39.033796
11/15/2024
INR 66.944087
INR 50.393871
INR 77.019068
INR 49.460658
11/14/2024
INR 29.545668
INR 66.944087
INR 79.790377
INR 29.545668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 35 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,752
5.66%
Market CapINR 1.96T
VolumeINR 120.87B
2
INR 3,379.15
11.28%
Market CapINR 407.64B
VolumeINR 55.1B
4
INR 258.09
11.45%
Market CapINR 122.65B
VolumeINR 14.2B
5
INR 624.59
3.87%
Market CapINR 91.26B
VolumeINR 2.29B
6
INR 1.21
12.85%
Market CapINR 69.52B
VolumeINR 9.51B
7
INR 0.387174
4.92%
Market CapINR 56.96B
VolumeINR 9.48B

Data provided by Coingecko API

More Cryptocurrencies

1187
INR 47.61
1.39%
Market CapINR 1.93B
VolumeINR 340.59M
1185
INR 5.74
21.53%
Market CapINR 1.93B
VolumeINR 47.49M
1183
Market CapINR 1.93B
VolumeINR 1.24B
1184
Market CapINR 1.92B
VolumeINR 392.1M
1189
INR 122.27
6.57%
Market CapINR 1.91B
VolumeINR 4M

Data provided by Coingecko API