Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
INR 6.61 -16.79%
Market Cap
INR 356.79M
16.94%
Volume (24)
INR 31,011,887
45.24%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
INR 6.61

Price Change

INR -1.3334825
16.79%
24h Low / 24h High
INR 6 / INR 7.99

Trading Volume

INR 31,011,887
45.24%
Volume / Market Cap
0.086919924
Market Dominance
0.00011296864%
Market Rank
#2320

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
INR 356,786,860
16.94%

Fully Diluted
Market Cap

INR 356,786,860
5.99%

Kitten Haimer Price Yesterday

Yesterday's Low / High
INR 6.0027698 / INR 6.4652111
Yesterday's Open / Close
INR 6.0027698 / INR 6.4652111
Yesterday's Change
6.03%
Yesterday's Volume
INR 21,546,014

Kitten Haimer Price History

7d Low / 7d High
INR 0.069346877 / INR 0.15295538
30d Low / 30d High
INR 6.0027698 / INR 8.2817653
90d Low / 90d High
INR 6.0027698 / INR 10.324452
52 Week Low / 52 Week High
INR 6.0027698 / INR 13.182422
All Time HighApr 11, 2024 (9 months ago)
INR 162.27
95.96%
All Time LowFeb 1, 2025 (0 days ago)
INR 6
9.28%

Data provided by Coingecko API

KHAI to INR converter

Kitten Haimer
Kitten HaimerKHAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to INR)

KHAIINR by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (INR)

Date
2/1/2025
INR 7.836155
INR 0
INR 7.983771
INR 6.00277
1/31/2025
INR 9.336279
INR 7.836155
INR 9.336279
INR 7.910267
1/30/2025
INR 9.607312
INR 9.336279
INR 9.607312
INR 9.087479
1/29/2025
INR 9.153203
INR 9.607312
INR 10.324452
INR 9.153203
1/28/2025
INR 10.365924
INR 9.153203
INR 10.371429
INR 9.231928
1/27/2025
INR 11.976722
INR 10.365924
INR 11.976722
INR 9.819024
1/26/2025
INR 13.013941
INR 11.976722
INR 13.182422
INR 11.867623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 2 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,200
1.20%
Market CapINR 2.01T
VolumeINR 22.45B
2
INR 3,150.07
4.85%
Market CapINR 379.97B
VolumeINR 17.04B
3
INR 2.93
3.69%
Market CapINR 168.85B
VolumeINR 4.54B
5
INR 216.83
6.51%
Market CapINR 105.66B
VolumeINR 4.32B
6
INR 659.23
3.01%
Market CapINR 96.24B
VolumeINR 485.32M
8
INR 0.312274
5.11%
Market CapINR 46.2B
VolumeINR 1.54B

Data provided by Coingecko API

More Cryptocurrencies

2317
INR 0.36635
7.02%
Market CapINR 358.05M
VolumeINR 20.83M
2318
INR 0.358152
22.56%
Market CapINR 357.55M
VolumeINR 11.17M
2319
INR 0.06327
1.05%
Market CapINR 357.48M
VolumeINR 701,850
2321
INR 0.548893
17.20%
Market CapINR 356.78M
VolumeINR 8.33M
2322
INR 0.0420514
8.15%
Market CapINR 356.52M
VolumeINR 692,814

Data provided by Coingecko API