Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
INR 2.25 -1.84%
Market Cap
INR 121.59M
2.41%
Volume (24)
INR 2,463,065
3.87%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
INR 2.25

Price Change

INR -0.042122729
1.84%
24h Low / 24h High
INR 2.19 / INR 2.43

Trading Volume

INR 2,463,065
3.87%
Volume / Market Cap
0.020256484
Market Dominance
0.000033584764%
Market Rank
#3839

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
INR 121,593,910
2.41%

Fully Diluted
Market Cap

INR 121,593,910
0.76%

Kitten Haimer Price Yesterday

Yesterday's Low / High
INR 2.2193565 / INR 2.249991
Yesterday's Open / Close
INR 2.249991 / INR 2.2193565
Yesterday's Change
0.69%
Yesterday's Volume
INR 2,399,561.7

Kitten Haimer Price History

7d Low / 7d High
INR 0.024282297 / INR 0.027611198
30d Low / 30d High
INR 2.2082312 / INR 2.4257106
90d Low / 90d High
INR 2.2082312 / INR 2.4257106
52 Week Low / 52 Week High
INR 2.1413708 / INR 2.4303708
All Time HighApr 11, 2024 (1 years ago)
INR 162.27
98.61%
All Time LowApr 7, 2025 (5 months ago)
INR 1.8
25.72%

Data provided by Coingecko API

KHAI to INR converter

Kitten Haimer
Kitten HaimerKHAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to INR)

KHAIINR by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (INR)

Date
9/12/2025
INR 2.256626
INR 0
INR 2.425711
INR 2.208231
9/11/2025
INR 2.27765
INR 2.256626
INR 2.27765
INR 2.222747
9/10/2025
INR 2.276487
INR 2.27765
INR 2.322573
INR 2.230757
9/9/2025
INR 2.3097
INR 2.276487
INR 2.38591
INR 2.274632
9/8/2025
INR 2.25299
INR 2.3097
INR 2.430371
INR 2.25299
9/7/2025
INR 2.242795
INR 2.25299
INR 2.256579
INR 2.141371
9/6/2025
INR 2.28053
INR 2.242795
INR 2.324676
INR 2.241547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 41 minutes and 17 seconds

Explore Our Other Products for KHAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,254
0.37%
Market CapINR 2.32T
VolumeINR 47.84B
2
INR 4,723.55
4.39%
Market CapINR 570.06B
VolumeINR 38.06B
3
INR 3.11
1.61%
Market CapINR 185.6B
VolumeINR 6.13B
5
INR 243.95
4.67%
Market CapINR 132.39B
VolumeINR 12.91B
6
INR 927.65
2.44%
Market CapINR 129.11B
VolumeINR 1.56B
8
INR 0.281331
7.06%
Market CapINR 42.39B
VolumeINR 4.64B

Data provided by Coingecko API

More Cryptocurrencies

3837
INR 0.122829
4.47%
Market CapINR 122.12M
VolumeINR 15.41M
3838
INR 0.00122014
7.59%
Market CapINR 121.93M
VolumeINR 1.7M
3840
Market CapINR 121.67M
VolumeINR 1.42M
3842
INR 46.96
0.48%
Market CapINR 121.34M
VolumeINR 11.76M
3843
INR 0.245546
12.51%
Market CapINR 121.31M
VolumeINR 205,462

Data provided by Coingecko API