Kittenswap (KITTEN) Live Price

Kittenswap logo
KITTENKittenswap
JPY 3.2 -1.28%
Market Cap
JPY 624.24M
2.42%
Volume (24)
JPY 350,852
62.16%
Circulating Supply
197,234,540 KITTEN
Issue Date
-

Data provided by Coingecko API

KITTEN price Statistics

Kittenswap Price Today

Kittenswap Price
JPY 3.2

Price Change

JPY -0.041614769
1.28%
24h Low / 24h High
JPY 3.15 / JPY 3.29

Trading Volume

JPY 350,852
62.16%
Volume / Market Cap
0.00056204752
Market Dominance
0.00011009473%
Market Rank
#2405

Kittenswap Supply

Circulating Supply
197,234,538.075 KITTEN
Total Supply
1,058,506,000 KITTEN
Max Supply
0 KITTEN

Kittenswap Market Cap

Market Cap
JPY 624,239,030
2.42%

Fully Diluted
Market Cap

JPY 3,350,127,000
1.29%

Kittenswap Price Yesterday

Yesterday's Low / High
JPY 3.1995913 / JPY 3.2132454
Yesterday's Open / Close
JPY 3.1995913 / JPY 3.2132454
Yesterday's Change
0.20%
Yesterday's Volume
JPY 335,732.14

Kittenswap Price History

7d Low / 7d High
JPY 0.02063959 / JPY 0.026066316
30d Low / 30d High
JPY 3.1385808 / JPY 3.2637347
90d Low / 90d High
JPY 3.0419178 / JPY 3.5441517
52 Week Low / 52 Week High
JPY 3.0419178 / JPY 3.8422906
All Time HighJul 7, 2025 (19 days ago)
JPY 5.72
44.69%
All Time LowJul 25, 2025 (1 days ago)
JPY 3.03
4.32%

Data provided by Coingecko API

KITTEN to JPY converter

Kittenswap
KittenswapKITTEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kittenswap Price Chart (KITTEN to JPY)

KITTENJPY by TradingView

Kittenswap Exchanges

Instant crypto to crypto exchange coming soon!

Kittenswap Historical Price Data (JPY)

Date
7/26/2025
JPY 3.210251
JPY 0
JPY 3.263735
JPY 3.189936
7/25/2025
JPY 3.091442
JPY 3.210251
JPY 3.206919
JPY 3.041918
7/24/2025
JPY 3.194255
JPY 3.091442
JPY 3.232927
JPY 3.05696
7/23/2025
JPY 3.632455
JPY 3.194255
JPY 3.632455
JPY 3.265623
7/22/2025
JPY 3.53947
JPY 3.632455
JPY 3.628371
JPY 3.457281
7/21/2025
JPY 3.716792
JPY 3.53947
JPY 3.842291
JPY 3.529636
7/20/2025
JPY 3.48383
JPY 3.716792
JPY 3.765441
JPY 3.48383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 9 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,210
0.58%
Market CapJPY 2.35T
VolumeJPY 22.96B
2
JPY 3,770.4
0.83%
Market CapJPY 455.23B
VolumeJPY 23.67B
3
JPY 3.2
1.66%
Market CapJPY 189.47B
VolumeJPY 3.32B
5
JPY 795.38
1.47%
Market CapJPY 110.82B
VolumeJPY 941.89M
6
JPY 186.44
0.00%
Market CapJPY 100.38B
VolumeJPY 5.52B
8
JPY 0.238686
0.84%
Market CapJPY 35.86B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2397
JPY 320.03
2.25%
Market CapJPY 630.5M
VolumeJPY 13.26M
2398
JPY 0.63146
0.35%
Market CapJPY 630.08M
VolumeJPY 4.71M
2399
JPY 150.15
0.58%
Market CapJPY 629.28M
VolumeJPY 0
2400
JPY 0.647449
4.87%
Market CapJPY 628.15M
VolumeJPY 3.94M
2402
JPY 0.00152192
1.84%
Market CapJPY 627.08M
VolumeJPY 255.4M

Data provided by Coingecko API