Kittenswap (KITTEN) Live Price

Kittenswap logo
KITTENKittenswap
JPY 3.27+ 3.28%
Market Cap
JPY 644.74M
3.26%
Volume (24)
JPY 1,730,681
7.81%
Circulating Supply
197,185,070 KITTEN
Issue Date
-

Data provided by Coingecko API

KITTEN price Statistics

Kittenswap Price Today

Kittenswap Price
JPY 3.27

Price Change

JPY 0.103768
3.28%
24h Low / 24h High
JPY 3.14 / JPY 3.31

Trading Volume

JPY 1,730,681
7.81%
Volume / Market Cap
0.0026843223
Market Dominance
0.00011370983%
Market Rank
#2395

Kittenswap Supply

Circulating Supply
197,185,073.161 KITTEN
Total Supply
1,058,506,000 KITTEN
Max Supply
0 KITTEN

Kittenswap Market Cap

Market Cap
JPY 644,736,670
3.26%

Fully Diluted
Market Cap

JPY 3,461,000,500
0.82%

Kittenswap Price Yesterday

Yesterday's Low / High
JPY 3.2284165 / JPY 3.257514
Yesterday's Open / Close
JPY 3.257514 / JPY 3.2284165
Yesterday's Change
0.83%
Yesterday's Volume
JPY 1,715,630.4

Kittenswap Price History

7d Low / 7d High
JPY 0.02063959 / JPY 0.026066316
30d Low / 30d High
JPY 3.138856 / JPY 3.2748752
90d Low / 90d High
JPY 3.0419178 / JPY 3.2748752
52 Week Low / 52 Week High
JPY 3.0419178 / JPY 3.8422906
All Time HighJul 7, 2025 (20 days ago)
JPY 5.72
42.38%
All Time LowJul 25, 2025 (3 days ago)
JPY 3.03
8.68%

Data provided by Coingecko API

KITTEN to JPY converter

Kittenswap
KittenswapKITTEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kittenswap Price Chart (KITTEN to JPY)

KITTENJPY by TradingView

Kittenswap Exchanges

Instant crypto to crypto exchange coming soon!

Kittenswap Historical Price Data (JPY)

Date
7/27/2025
JPY 3.17182
JPY 0
JPY 3.274875
JPY 3.138856
7/26/2025
JPY 3.210251
JPY 3.17182
JPY 3.263735
JPY 3.189936
7/25/2025
JPY 3.091442
JPY 3.210251
JPY 3.206919
JPY 3.041918
7/24/2025
JPY 3.194255
JPY 3.091442
JPY 3.232927
JPY 3.05696
7/23/2025
JPY 3.632455
JPY 3.194255
JPY 3.632455
JPY 3.265623
7/22/2025
JPY 3.53947
JPY 3.632455
JPY 3.628371
JPY 3.457281
7/21/2025
JPY 3.716792
JPY 3.53947
JPY 3.842291
JPY 3.529636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 43 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,078
0.70%
Market CapJPY 2.37T
VolumeJPY 34.84B
2
JPY 3,899.48
3.28%
Market CapJPY 471.96B
VolumeJPY 34.89B
3
JPY 3.27
2.23%
Market CapJPY 194.58B
VolumeJPY 5.53B
5
JPY 847.7
6.52%
Market CapJPY 118.27B
VolumeJPY 2.91B
6
JPY 193.05
3.13%
Market CapJPY 104.06B
VolumeJPY 9.29B
8
JPY 0.243427
2.07%
Market CapJPY 36.87B
VolumeJPY 3.1B

Data provided by Coingecko API

More Cryptocurrencies

2396
JPY 0.248825
8.33%
Market CapJPY 650.81M
VolumeJPY 6.15M
2393
JPY 88.85
7.12%
Market CapJPY 650.62M
VolumeJPY 3.8M
2394
JPY 3.28
3.41%
Market CapJPY 650.61M
VolumeJPY 1.73M
2402
JPY 0.649163
3.29%
Market CapJPY 650.36M
VolumeJPY 63.53M
2397
JPY 34.68
7.24%
Market CapJPY 650.19M
VolumeJPY 1.39M

Data provided by Coingecko API