FourCoin (FOUR) Live Price

FourCoin logo
FOURFourCoin
JPY 0.000372 -3.89%
Market Cap
JPY 165.22M
3.89%
Volume (24)
JPY 10,598,594
0.37%
Circulating Supply
444,000,000,000 FOUR
Issue Date
-

Data provided by Coingecko API

FOUR price Statistics

FourCoin Price Today

FourCoin Price
JPY 0.00037212

Price Change

JPY -0.000015057243
3.89%
24h Low / 24h High
JPY 0.00036752 / JPY 0.00041269

Trading Volume

JPY 10,598,594
0.37%
Volume / Market Cap
0.064148214
Market Dominance
0.000028232203%
Market Rank
#4008

FourCoin Supply

Circulating Supply
444,000,000,000 FOUR
Total Supply
444,000,000,000 FOUR
Max Supply
444,000,000,000 FOUR

FourCoin Market Cap

Market Cap
JPY 165,220,410
3.89%

Fully Diluted
Market Cap

JPY 165,220,410
0.30%

FourCoin Price Yesterday

Yesterday's Low / High
JPY 0.00036751797 / JPY 0.00037445527
Yesterday's Open / Close
JPY 0.00037445527 / JPY 0.00036751797
Yesterday's Change
0.31%
Yesterday's Volume
JPY 10,529,626

FourCoin Price History

7d Low / 7d High
JPY 0.0000024861945 / JPY 0.0000028273938
30d Low / 30d High
JPY 0.00036751797 / JPY 0.00039836746
90d Low / 90d High
JPY 0.00036751797 / JPY 0.00040802778
52 Week Low / 52 Week High
JPY 0.00036751797 / JPY 0.00041437215
All Time HighMay 9, 2023 (2 years ago)
JPY 0.01302329
97.15%
All Time LowApr 9, 2025 (4 months ago)
JPY 0.00012258
202.62%

Data provided by Coingecko API

FOUR to JPY converter

FourCoin
FourCoinFOUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOUR Safely with 3Commas

Use a proven backtested strategy for FOUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FourCoin Price Chart (FOUR to JPY)

    FOURJPY by TradingView

    FourCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    FourCoin Historical Price Data (JPY)

    Date
    8/18/2025
    JPY 0.000387
    JPY 0
    JPY 0.000387
    JPY 0.000368
    8/17/2025
    JPY 0.000391
    JPY 0.000387
    JPY 0.000398
    JPY 0.000381
    8/16/2025
    JPY 0.000384
    JPY 0.000391
    JPY 0.000408
    JPY 0.000382
    8/15/2025
    JPY 0.000393
    JPY 0.000384
    JPY 0.000401
    JPY 0.000381
    8/14/2025
    JPY 0.000412
    JPY 0.000393
    JPY 0.000414
    JPY 0.000379
    8/13/2025
    JPY 0.000402
    JPY 0.000412
    JPY 0.000412
    JPY 0.000399
    8/12/2025
    JPY 0.000373
    JPY 0.000402
    JPY 0.0004
    JPY 0.000373

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    22 hours, 55 minutes and 3 seconds

    Explore Our Other Products for FOUR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,537
    0.65%
    Market CapJPY 2.32T
    VolumeJPY 43.03B
    2
    JPY 4,334.5
    2.81%
    Market CapJPY 522.25B
    VolumeJPY 42.83B
    3
    JPY 3.06
    0.68%
    Market CapJPY 182.1B
    VolumeJPY 8.05B
    5
    JPY 847.03
    1.07%
    Market CapJPY 117.97B
    VolumeJPY 1.71B
    6
    JPY 184.78
    2.78%
    Market CapJPY 99.79B
    VolumeJPY 4.75B
    10
    JPY 0.224628
    3.93%
    Market CapJPY 33.8B
    VolumeJPY 2.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    4006
    JPY 0.01664722
    10.45%
    Market CapJPY 165.39M
    VolumeJPY 3.02M
    4005
    JPY 0.230002
    0.28%
    Market CapJPY 165.39M
    VolumeJPY 13.51M
    Market CapJPY 165.39M
    VolumeJPY 577,408
    4009
    JPY 0.087698
    0.85%
    Market CapJPY 165.05M
    VolumeJPY 1.37M
    4010
    JPY 0.46728
    5.48%
    Market CapJPY 165.12M
    VolumeJPY 11.83M

    Data provided by Coingecko API