Klaytn (KLAY) History Chart

Klaytn logo
KLAYKlaytn
JPY 157.88-7.98%
Today’s Current PriceJPY 157.88467310462894
Market CapJPY 398.88B
Volume (24)JPY 12,036,946,000
Circulating Supply2,526,383,700 KLAY
Issue Date3/30/2020
Issue Price-

Klaytn Historical Price Data (JPY)

Date
11/25/2021
JPY 168.703496
JPY 167.800901
JPY 176.731784
JPY 167.200969
11/24/2021
JPY 172.31323
JPY 169.270359
JPY 175.507745
JPY 165.1804
11/23/2021
JPY 169.76551
JPY 172.320742
JPY 173.936704
JPY 166.507355
11/22/2021
JPY 176.283709
JPY 169.683155
JPY 176.320735
JPY 167.590812
11/21/2021
JPY 176.22759
JPY 176.021117
JPY 180.158781
JPY 173.876839
11/20/2021
JPY 177.088727
JPY 176.222409
JPY 178.390233
JPY 171.068718
11/19/2021
JPY 169.67521
JPY 176.933088
JPY 177.246478
JPY 166.592905

More Cryptocurrencies

1
JPY 6,224,765.8-6.57%
BTC Chart
Market CapJPY 117.55T
VolumeJPY 4.88T
2
JPY 466,008.23-8.13%
ETH Chart
Market CapJPY 55.22T
VolumeJPY 2.96T
3
JPY 67,584.883-5.94%
BNB Chart
Market CapJPY 11.27T
VolumeJPY 492.25B
4
JPY 113.9487+0.13%
USDT Chart
Market CapJPY 8.27T
VolumeJPY 13.07T
5
JPY 22,382.434-7.09%
SOL Chart
Market CapJPY 6.8T
VolumeJPY 357.42B