Helium (HNT) Live Price

Helium logo
HNTHelium
JPY 378.77 -15.96%
Market Cap
JPY 67.77B
15.92%
Volume (24)
JPY 1,781,568,800
45.52%
Circulating Supply
179,230,170 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
JPY 378.77

Price Change

JPY -71.911676
15.96%
24h Low / 24h High
JPY 342.23 / JPY 452.58

Trading Volume

JPY 1,781,568,800
45.52%
Volume / Market Cap
0.026286676
Market Dominance
0.014742633%
Market Rank
#141

Helium Supply

Circulating Supply
179,230,168.153 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
JPY 67,774,594,000
15.92%

Fully Diluted
Market Cap

JPY 84,325,839,000
3.00%

Helium Price Yesterday

Yesterday's Low / High
JPY 364.89915 / JPY 414.7882
Yesterday's Open / Close
JPY 364.89915 / JPY 414.7882
Yesterday's Change
2.84%
Yesterday's Volume
JPY 812,797,380

Helium Price History

7d Low / 7d High
JPY 2.4742867 / JPY 3.6020898
30d Low / 30d High
JPY 364.89915 / JPY 451.67346
90d Low / 90d High
JPY 364.89915 / JPY 522.18236
52 Week Low / 52 Week High
JPY 364.89915 / JPY 543.09248
All Time HighNov 12, 2021 (3 years ago)
JPY 6,250.77
93.93%
All Time LowApr 18, 2020 (4 years ago)
JPY 12.18
3013.43%

Data provided by Coingecko API

HNT to JPY converter

Helium
HeliumHNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to JPY)

HNTJPY by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (JPY)

Date
3/9/2025
JPY 447.262229
JPY 0
JPY 450.650187
JPY 364.899147
3/8/2025
JPY 457.739176
JPY 447.262229
JPY 463.588303
JPY 446.93537
3/7/2025
JPY 487.263712
JPY 457.739176
JPY 487.263712
JPY 455.82266
3/6/2025
JPY 496.037351
JPY 487.263712
JPY 522.182365
JPY 485.635698
3/5/2025
JPY 450.858445
JPY 496.037351
JPY 504.474526
JPY 446.481221
3/4/2025
JPY 469.521379
JPY 450.858445
JPY 470.226651
JPY 427.25243
3/3/2025
JPY 543.092482
JPY 469.521379
JPY 543.092482
JPY 468.699014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 58 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,653
3.91%
Market CapJPY 1.64T
VolumeJPY 36.06B
2
JPY 2,072.83
5.27%
Market CapJPY 249.95B
VolumeJPY 22.53B
4
JPY 2.2
5.61%
Market CapJPY 127.41B
VolumeJPY 5.8B
5
JPY 564.18
4.07%
Market CapJPY 82.29B
VolumeJPY 940.1M
6
JPY 128.19
7.38%
Market CapJPY 65.25B
VolumeJPY 4.53B
9
JPY 0.174279
8.57%
Market CapJPY 25.85B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 69.44B
VolumeJPY 87.77B
139
JPY 11,863,742
4.80%
Market CapJPY 68.67B
VolumeJPY 51,184
140
JPY 9.91
5.33%
Market CapJPY 68.52B
VolumeJPY 316.26M
142
JPY 67.51
12.66%
Market CapJPY 67.39B
VolumeJPY 52.17B
143
JPY 85.22
4.85%
Market CapJPY 67.13B
VolumeJPY 5.22B

Data provided by Coingecko API