Helium (HNT) Live Price

Helium logo
HNTHelium
JPY 331.01 -4.19%
Market Cap
JPY 61.75B
4.14%
Volume (24)
JPY 1,711,124,000
1.01%
Circulating Supply
186,321,440 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
JPY 331.01

Price Change

JPY -14.46058
4.19%
24h Low / 24h High
JPY 321.23 / JPY 354.97

Trading Volume

JPY 1,711,124,000
1.01%
Volume / Market Cap
0.027709652
Market Dominance
0.010339994%
Market Rank
#193

Helium Supply

Circulating Supply
186,321,438.091 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
JPY 61,751,913,000
4.14%

Fully Diluted
Market Cap

JPY 73,908,171,000
2.61%

Helium Price Yesterday

Yesterday's Low / High
JPY 339.37994 / JPY 341.24321
Yesterday's Open / Close
JPY 341.24321 / JPY 339.37994
Yesterday's Change
2.73%
Yesterday's Volume
JPY 1,637,051,600

Helium Price History

7d Low / 7d High
JPY 2.1632521 / JPY 2.5774719
30d Low / 30d High
JPY 338.53119 / JPY 372.70828
90d Low / 90d High
JPY 338.53119 / JPY 396.75842
52 Week Low / 52 Week High
JPY 333.23259 / JPY 396.75842
All Time HighNov 12, 2021 (3 years ago)
JPY 6,250.77
94.67%
All Time LowApr 18, 2020 (5 years ago)
JPY 12.18
2634.00%

Data provided by Coingecko API

HNT to JPY converter

Helium
HeliumHNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to JPY)

HNTJPY by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (JPY)

Date
11/3/2025
JPY 372.708285
JPY 0
JPY 372.708285
JPY 338.531189
11/2/2025
JPY 366.780436
JPY 372.708285
JPY 372.600297
JPY 352.628397
11/1/2025
JPY 379.709381
JPY 366.780436
JPY 392.092738
JPY 364.640199
10/31/2025
JPY 376.924592
JPY 379.709381
JPY 396.758415
JPY 371.291617
10/30/2025
JPY 372.226895
JPY 376.924592
JPY 379.155953
JPY 340.585118
10/29/2025
JPY 367.224712
JPY 372.226895
JPY 378.548257
JPY 355.831136
10/28/2025
JPY 346.983849
JPY 367.224712
JPY 379.670793
JPY 333.232588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 28 minutes and 48 seconds

Explore Our Other Products for HNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,911
3.24%
Market CapJPY 2.07T
VolumeJPY 82.66B
2
JPY 3,490.87
5.91%
Market CapJPY 420.96B
VolumeJPY 46.98B
4
JPY 2.26
6.24%
Market CapJPY 135.83B
VolumeJPY 6.93B
5
JPY 949.71
7.35%
Market CapJPY 130.79B
VolumeJPY 4.09B
6
JPY 159.57
9.11%
Market CapJPY 88.03B
VolumeJPY 10.04B
10
JPY 0.164836
5.14%
Market CapJPY 24.95B
VolumeJPY 3.72B

Data provided by Coingecko API

More Cryptocurrencies

190
JPY 5,743.28
8.61%
Market CapJPY 62.49B
VolumeJPY 39.29B
191
JPY 8.65
13.09%
Market CapJPY 62.27B
VolumeJPY 63.73B
192
JPY 152.5
0.96%
Market CapJPY 61.77B
VolumeJPY 248.79M
194
Market CapJPY 61.6B
VolumeJPY 402.7M
195
JPY 0.00006174
1.34%
Market CapJPY 61.18B
VolumeJPY 4.59B

Data provided by Coingecko API