Helium (HNT) Live Price

Helium logo
HNTHelium
JPY 984.7-1.40%
Market Cap
JPY 160.36B
0.78%
Volume (24)
JPY 1,173,762,800
4.05%
Circulating Supply
162,814,380 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
JPY 984.7

Price Change

JPY -13.972627
1.40%
24h Low / 24h High
JPY 974.62 / JPY 1,005.79

Trading Volume

JPY 1,173,762,800
4.05%
Volume / Market Cap
0.0073195199
Market Dominance
0.040705796%
Market Rank
#103

Helium Supply

Circulating Supply
162,814,379.398 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
JPY 160,360,620,000
0.78%

Fully Diluted
Market Cap

JPY 219,639,190,000
0.13%

Helium Price Yesterday

Yesterday's Low / High
JPY 981.45754 / JPY 985.88049
Yesterday's Open / Close
JPY 981.45754 / JPY 985.88049
Yesterday's Change
0.10%
Yesterday's Volume
JPY 1,168,502,700

Helium Price History

7d Low / 7d High
JPY 6.1911286 / JPY 7.5992203
30d Low / 30d High
JPY 964.98666 / JPY 1,002.1913
90d Low / 90d High
JPY 938.20402 / JPY 1,103.7473
52 Week Low / 52 Week High
JPY 938.20402 / JPY 1,131.9875
All Time HighNov 12, 2021 (2 years ago)
JPY 6,250.77
84.24%
All Time LowApr 18, 2020 (3 years ago)
JPY 12.18
7984.71%

Data provided by Coingecko API

HNT to JPY converter

Helium
HeliumHNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to JPY)

HNTJPY by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (JPY)

Date
3/23/2024
JPY 986.316584
JPY 0
JPY 1,002.191295
JPY 979.76255
3/22/2024
JPY 1,002.764469
JPY 986.316584
JPY 1,029.937398
JPY 964.986658
3/21/2024
JPY 1,082.025444
JPY 1,002.764469
JPY 1,090.163605
JPY 997.707474
3/20/2024
JPY 957.47276
JPY 1,082.025444
JPY 1,103.74727
JPY 938.204017
3/19/2024
JPY 1,052.473818
JPY 957.47276
JPY 1,052.473818
JPY 957.005748
3/18/2024
JPY 1,131.987462
JPY 1,052.473818
JPY 1,131.987462
JPY 1,021.997795
3/17/2024
JPY 1,048.821055
JPY 1,131.987462
JPY 1,130.924068
JPY 1,032.861492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 10 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,494
0.23%
Market CapJPY 1.27T
VolumeJPY 23.96B
2
JPY 3,351.71
0.22%
Market CapJPY 402.62B
VolumeJPY 13.37B
4
JPY 558.15
0.53%
Market CapJPY 85.93B
VolumeJPY 1.56B
6
JPY 0.620121
0.38%
Market CapJPY 34.05B
VolumeJPY 1.08B
10
JPY 0.633391
1.21%
Market CapJPY 22.31B
VolumeJPY 399.33M
560
JPY 0.998942
0.55%
Market CapJPY 84.54M
VolumeJPY 10.07M

Data provided by Coingecko API

More Cryptocurrencies

100
JPY 1,222.66
0.14%
Market CapJPY 175.89B
VolumeJPY 2.17B
101
JPY 287.94
2.01%
Market CapJPY 174.9B
VolumeJPY 2.78B
102
Market CapJPY 165.4B
VolumeJPY 3.31B
104
JPY 2,261.53
2.17%
Market CapJPY 159.97B
VolumeJPY 3.92B
105
JPY 1,192.38
10.93%
Market CapJPY 159.26B
VolumeJPY 1.82B

Data provided by Coingecko API