Helium (HNT) Live Price

Helium logo
HNTHelium
JPY 604.81 -4.00%
Market Cap
JPY 107.33B
4.04%
Volume (24)
JPY 1,159,720,700
1.47%
Circulating Supply
177,394,590 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
JPY 604.81

Price Change

JPY -25.189051
4.00%
24h Low / 24h High
JPY 594.43 / JPY 636.41

Trading Volume

JPY 1,159,720,700
1.47%
Volume / Market Cap
0.010805686
Market Dominance
0.018803371%
Market Rank
#136

Helium Supply

Circulating Supply
177,394,590.46 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
JPY 107,325,040,000
4.04%

Fully Diluted
Market Cap

JPY 134,916,650,000
0.65%

Helium Price Yesterday

Yesterday's Low / High
JPY 597.32494 / JPY 604.93011
Yesterday's Open / Close
JPY 597.32494 / JPY 604.93011
Yesterday's Change
0.61%
Yesterday's Volume
JPY 957,395,010

Helium Price History

7d Low / 7d High
JPY 3.3709181 / JPY 4.4790601
30d Low / 30d High
JPY 597.32494 / JPY 685.30323
90d Low / 90d High
JPY 559.17703 / JPY 693.48875
52 Week Low / 52 Week High
JPY 521.74041 / JPY 693.48875
All Time HighNov 12, 2021 (3 years ago)
JPY 6,250.77
90.35%
All Time LowApr 18, 2020 (4 years ago)
JPY 12.18
4851.23%

Data provided by Coingecko API

HNT to JPY converter

Helium
HeliumHNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to JPY)

HNTJPY by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (JPY)

Date
2/1/2025
JPY 655.833537
JPY 0
JPY 659.854324
JPY 597.324945
1/31/2025
JPY 654.446396
JPY 655.833537
JPY 693.488748
JPY 647.316004
1/30/2025
JPY 616.188212
JPY 654.446396
JPY 673.666548
JPY 616.188212
1/29/2025
JPY 529.36938
JPY 616.188212
JPY 621.802838
JPY 529.36938
1/28/2025
JPY 571.491848
JPY 529.36938
JPY 596.885232
JPY 524.350245
1/27/2025
JPY 577.664184
JPY 571.491848
JPY 577.664184
JPY 521.740411
1/26/2025
JPY 609.351727
JPY 577.664184
JPY 610.432599
JPY 590.05627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 58 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,521
2.04%
Market CapJPY 1.97T
VolumeJPY 22.32B
2
JPY 3,100.57
4.17%
Market CapJPY 373.76B
VolumeJPY 23.05B
3
JPY 2.87
3.47%
Market CapJPY 165.53B
VolumeJPY 5.65B
5
JPY 212.25
6.53%
Market CapJPY 103.43B
VolumeJPY 5.7B
6
JPY 656.03
1.86%
Market CapJPY 95.76B
VolumeJPY 754.09M
8
JPY 0.300212
6.90%
Market CapJPY 44.4B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

133
JPY 110.99
20.90%
Market CapJPY 111.2B
VolumeJPY 405.08M
134
JPY 22.85
7.27%
Market CapJPY 110.37B
VolumeJPY 8.4B
135
JPY 2.09
10.40%
Market CapJPY 109.74B
VolumeJPY 8.28B
138
JPY 601.62
4.59%
Market CapJPY 106.93B
VolumeJPY 1.18B
137
JPY 433,729
0.03%
Market CapJPY 106.93B
VolumeJPY 730.08M

Data provided by Coingecko API