Helium (HNT) Live Price

Helium logo
HNTHelium
JPY 466.39 -3.91%
Market Cap
JPY 85.6B
3.74%
Volume (24)
JPY 1,253,286,600
15.76%
Circulating Supply
183,478,800 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
JPY 466.39

Price Change

JPY -19.000144
3.91%
24h Low / 24h High
JPY 463.38 / JPY 489.81

Trading Volume

JPY 1,253,286,600
15.76%
Volume / Market Cap
0.014641347
Market Dominance
0.016451273%
Market Rank
#140

Helium Supply

Circulating Supply
183,478,795.986 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
JPY 85,599,131,000
3.74%

Fully Diluted
Market Cap

JPY 104,037,120,000
3.36%

Helium Price Yesterday

Yesterday's Low / High
JPY 481.89806 / JPY 483.59531
Yesterday's Open / Close
JPY 481.89806 / JPY 483.59531
Yesterday's Change
3.39%
Yesterday's Volume
JPY 1,249,603,200

Helium Price History

7d Low / 7d High
JPY 3.125559 / JPY 4.1273747
30d Low / 30d High
JPY 450.20708 / JPY 483.59531
90d Low / 90d High
JPY 450.20708 / JPY 548.54296
52 Week Low / 52 Week High
JPY 450.20708 / JPY 602.3573
All Time HighNov 12, 2021 (3 years ago)
JPY 6,250.77
92.53%
All Time LowApr 18, 2020 (5 years ago)
JPY 12.18
3730.49%

Data provided by Coingecko API

HNT to JPY converter

Helium
HeliumHNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to JPY)

HNTJPY by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (JPY)

Date
6/1/2025
JPY 456.155661
JPY 0
JPY 483.595311
JPY 450.207085
5/31/2025
JPY 461.817196
JPY 456.155661
JPY 477.041485
JPY 453.103444
5/30/2025
JPY 515.030927
JPY 461.817196
JPY 515.030927
JPY 468.291341
5/29/2025
JPY 540.931053
JPY 515.030927
JPY 554.636292
JPY 515.820146
5/28/2025
JPY 561.093188
JPY 540.931053
JPY 561.093188
JPY 525.73775
5/27/2025
JPY 588.483218
JPY 561.093188
JPY 595.009963
JPY 578.044181
5/26/2025
JPY 592.838262
JPY 588.483218
JPY 602.357302
JPY 584.470912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
56
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 3 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,885
0.17%
Market CapJPY 2.1T
VolumeJPY 26.32B
2
JPY 2,609.29
2.80%
Market CapJPY 315B
VolumeJPY 15.61B
4
JPY 2.2
0.93%
Market CapJPY 129.3B
VolumeJPY 1.86B
5
JPY 665.99
0.70%
Market CapJPY 97.14B
VolumeJPY 553.73M
6
JPY 156.96
0.43%
Market CapJPY 81.97B
VolumeJPY 3.29B
8
JPY 0.195648
0.87%
Market CapJPY 29.26B
VolumeJPY 977.54M

Data provided by Coingecko API

More Cryptocurrencies

137
JPY 285.2
1.32%
Market CapJPY 87.94B
VolumeJPY 911.62B
138
JPY 82.69
0.65%
Market CapJPY 86.45B
VolumeJPY 2.58B
139
JPY 245.73
0.32%
Market CapJPY 86.36B
VolumeJPY 22.39B
141
JPY 53.6
2.10%
Market CapJPY 84.99B
VolumeJPY 2.32B
Market CapJPY 84.78B
VolumeJPY 63.34B

Data provided by Coingecko API