Helium (HNT) Live Price

Helium logo
HNTHelium
JPY 693.85+ 6.07%
Market Cap
JPY 122.85B
6.53%
Volume (24)
JPY 2,000,767,400
1.04%
Circulating Supply
176,872,180 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
JPY 693.85

Price Change

JPY 39.69
6.07%
24h Low / 24h High
JPY 652.84 / JPY 705.65

Trading Volume

JPY 2,000,767,400
1.04%
Volume / Market Cap
0.016286649
Market Dominance
0.022131256%
Market Rank
#137

Helium Supply

Circulating Supply
176,872,182.746 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
JPY 122,847,080,000
6.53%

Fully Diluted
Market Cap

JPY 154,885,290,000
0.20%

Helium Price Yesterday

Yesterday's Low / High
JPY 693.13197 / JPY 693.1897
Yesterday's Open / Close
JPY 693.1897 / JPY 693.13197
Yesterday's Change
0.10%
Yesterday's Volume
JPY 2,955,229,700

Helium Price History

7d Low / 7d High
JPY 3.930331 / JPY 5.4507072
30d Low / 30d High
JPY 609.59237 / JPY 699.15467
90d Low / 90d High
JPY 609.59237 / JPY 851.86378
52 Week Low / 52 Week High
JPY 609.59237 / JPY 851.86378
All Time HighNov 12, 2021 (3 years ago)
JPY 6,250.77
88.87%
All Time LowApr 18, 2020 (4 years ago)
JPY 12.18
5613.22%

Data provided by Coingecko API

HNT to JPY converter

Helium
HeliumHNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to JPY)

HNTJPY by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (JPY)

Date
1/21/2025
JPY 651.217155
JPY 0
JPY 693.189699
JPY 609.592367
1/20/2025
JPY 718.601946
JPY 651.217155
JPY 718.601946
JPY 660.682337
1/19/2025
JPY 842.79726
JPY 718.601946
JPY 851.863778
JPY 725.919665
1/18/2025
JPY 787.993688
JPY 842.79726
JPY 834.627073
JPY 770.790713
1/17/2025
JPY 763.411259
JPY 787.993688
JPY 821.392635
JPY 759.936437
1/16/2025
JPY 778.915259
JPY 763.411259
JPY 784.804725
JPY 734.71707
1/15/2025
JPY 763.64934
JPY 778.915259
JPY 781.496142
JPY 714.321569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 25 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,771
1.27%
Market CapJPY 2.08T
VolumeJPY 72.64B
2
JPY 3,307.28
0.20%
Market CapJPY 398.42B
VolumeJPY 23.16B
3
JPY 3.17
2.40%
Market CapJPY 182.42B
VolumeJPY 6.93B
5
JPY 256.35
7.07%
Market CapJPY 124.57B
VolumeJPY 9.57B
6
JPY 696.23
1.26%
Market CapJPY 101.55B
VolumeJPY 978.48M
7
JPY 0.365196
1.52%
Market CapJPY 53.91B
VolumeJPY 7.27B

Data provided by Coingecko API

More Cryptocurrencies

134
JPY 70.15
0.35%
Market CapJPY 132.02B
VolumeJPY 1.61B
135
JPY 169.26
2.58%
Market CapJPY 126.29B
VolumeJPY 7.86B
136
JPY 133.41
2.64%
Market CapJPY 124.8B
VolumeJPY 6.55B
138
JPY 7,651.18
3.35%
Market CapJPY 121.24B
VolumeJPY 19.62B
139
JPY 24.43
2.53%
Market CapJPY 117.82B
VolumeJPY 7.34B

Data provided by Coingecko API