CFGI (CFGI) Live Price

CFGI logo
CFGICFGI
JPY 0.152283+ 16.36%
Market Cap
JPY 1.29B
16.41%
Volume (24)
JPY 7,204,194
1.01%
Circulating Supply
8,500,000,000 CFGI
Issue Date
-

Data provided by Coingecko API

CFGI price Statistics

CFGI Price Today

CFGI Price
JPY 0.152283

Price Change

JPY 0.02141314
16.36%
24h Low / 24h High
JPY 0.13087 / JPY 0.160627

Trading Volume

JPY 7,204,194
1.01%
Volume / Market Cap
0.0055671768
Market Dominance
0.00026058924%
Market Rank
#1697

CFGI Supply

Circulating Supply
8,499,999,999 CFGI
Total Supply
10,000,000,000 CFGI
Max Supply
10,000,000,000 CFGI

CFGI Market Cap

Market Cap
JPY 1,294,048,000
16.41%

Fully Diluted
Market Cap

JPY 1,522,409,400
0.70%

CFGI Price Yesterday

Yesterday's Low / High
JPY 0.15324373 / JPY 0.15337268
Yesterday's Open / Close
JPY 0.15324373 / JPY 0.15337268
Yesterday's Change
0.67%
Yesterday's Volume
JPY 5,852,189.7

CFGI Price History

7d Low / 7d High
JPY 0.00069517032 / JPY 0.0010541398
30d Low / 30d High
JPY 0.12803043 / JPY 0.15984885
90d Low / 90d High
JPY 0.12101543 / JPY 0.15984885
52 Week Low / 52 Week High
JPY 0.097946189 / JPY 0.15984885
All Time HighFeb 10, 2025 (0 days ago)
JPY 0.160627
5.23%
All Time LowJan 20, 2025 (22 days ago)
JPY 0.051822
193.76%

Data provided by Coingecko API

CFGI to JPY converter

CFGI
CFGICFGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CFGI Price Chart (CFGI to JPY)

CFGIJPY by TradingView

CFGI Exchanges

Instant crypto to crypto exchange coming soon!

CFGI Historical Price Data (JPY)

Date
2/10/2025
JPY 0.131041
JPY 0
JPY 0.159849
JPY 0.128258
2/9/2025
JPY 0.131473
JPY 0.131041
JPY 0.137476
JPY 0.127468
2/8/2025
JPY 0.121726
JPY 0.131473
JPY 0.124522
JPY 0.121015
2/7/2025
JPY 0.138344
JPY 0.121726
JPY 0.14351
JPY 0.121151
2/6/2025
JPY 0.15313
JPY 0.138344
JPY 0.15477
JPY 0.128053
2/5/2025
JPY 0.131109
JPY 0.15313
JPY 0.157915
JPY 0.131109
2/4/2025
JPY 0.097946
JPY 0.131109
JPY 0.149602
JPY 0.097946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 7 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,338
1.21%
Market CapJPY 1.95T
VolumeJPY 33.54B
2
JPY 2,715.19
3.11%
Market CapJPY 327.38B
VolumeJPY 17.14B
3
JPY 2.51
5.04%
Market CapJPY 144.96B
VolumeJPY 3.86B
5
JPY 205.15
1.08%
Market CapJPY 100.07B
VolumeJPY 4.68B
6
JPY 639.74
5.31%
Market CapJPY 93.32B
VolumeJPY 1.18B
8
JPY 0.267545
7.10%
Market CapJPY 39.57B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

1695
JPY 5.4
1.32%
Market CapJPY 1.3B
VolumeJPY 468.38M
1692
JPY 0.388993
0.61%
Market CapJPY 1.3B
VolumeJPY 1.07B
1696
JPY 162.86
2.70%
Market CapJPY 1.3B
VolumeJPY 201.86M
1698
JPY 4.91
0.43%
Market CapJPY 1.29B
VolumeJPY 13,038
1700
JPY 0.00128922
5.51%
Market CapJPY 1.29B
VolumeJPY 4.7M

Data provided by Coingecko API