CFGI (CFGI) Live Price

CFGI logo
CFGICFGI
JPY 0.072241 -1.86%
Market Cap
JPY 591.22M
1.90%
Volume (24)
JPY 2,066,767
1.68%
Circulating Supply
8,186,782,300 CFGI
Issue Date
-

Data provided by Coingecko API

CFGI price Statistics

CFGI Price Today

CFGI Price
JPY 0.072241

Price Change

JPY -0.001370863
1.86%
24h Low / 24h High
JPY 0.069997 / JPY 0.07397

Trading Volume

JPY 2,066,767
1.68%
Volume / Market Cap
0.0034957614
Market Dominance
0.0001195427%
Market Rank
#2254

CFGI Supply

Circulating Supply
8,186,782,312 CFGI
Total Supply
8,186,782,312 CFGI
Max Supply
10,000,000,000 CFGI

CFGI Market Cap

Market Cap
JPY 591,220,850
1.90%

Fully Diluted
Market Cap

JPY 591,220,850
0.79%

CFGI Price Yesterday

Yesterday's Low / High
JPY 0.071583532 / JPY 0.071711495
Yesterday's Open / Close
JPY 0.071583532 / JPY 0.071711495
Yesterday's Change
0.83%
Yesterday's Volume
JPY 2,049,231.2

CFGI Price History

7d Low / 7d High
JPY 0.0004862998 / JPY 0.00066757342
30d Low / 30d High
JPY 0.070927139 / JPY 0.074948468
90d Low / 90d High
JPY 0.070927139 / JPY 0.08803492
52 Week Low / 52 Week High
JPY 0.070927139 / JPY 0.097048816
All Time HighFeb 10, 2025 (3 months ago)
JPY 0.160627
55.06%
All Time LowApr 16, 2025 (29 days ago)
JPY 0.050348
43.38%

Data provided by Coingecko API

CFGI to JPY converter

CFGI
CFGICFGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CFGI Price Chart (CFGI to JPY)

CFGIJPY by TradingView

CFGI Exchanges

Instant crypto to crypto exchange coming soon!

CFGI Historical Price Data (JPY)

Date
5/15/2025
JPY 0.073947
JPY 0
JPY 0.074948
JPY 0.070927
5/14/2025
JPY 0.07662
JPY 0.073947
JPY 0.077507
JPY 0.07195
5/13/2025
JPY 0.080916
JPY 0.07662
JPY 0.081033
JPY 0.076741
5/12/2025
JPY 0.087053
JPY 0.080916
JPY 0.088035
JPY 0.080859
5/11/2025
JPY 0.096491
JPY 0.087053
JPY 0.096491
JPY 0.085023
5/10/2025
JPY 0.087522
JPY 0.096491
JPY 0.097049
JPY 0.086664
5/9/2025
JPY 0.083744
JPY 0.087522
JPY 0.094886
JPY 0.083413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
70
Last monthFear
30

Next Update

The next update will happen in:

20 hours, 55 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,216
1.12%
Market CapJPY 2.07T
VolumeJPY 33.74B
2
JPY 2,572.43
0.79%
Market CapJPY 310.57B
VolumeJPY 25.01B
4
JPY 2.4
5.59%
Market CapJPY 140.62B
VolumeJPY 4.78B
5
JPY 656.95
1.21%
Market CapJPY 95.84B
VolumeJPY 1.31B
6
JPY 172.66
1.92%
Market CapJPY 89.74B
VolumeJPY 5.65B
8
JPY 0.225403
3.40%
Market CapJPY 33.65B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

2250
JPY 1.2
7.14%
Market CapJPY 591.92M
VolumeJPY 4.4M
Market CapJPY 600.17M
VolumeJPY 712,874
2253
JPY 6.24
2.69%
Market CapJPY 591.22M
VolumeJPY 9.39M
2263
JPY 0.591485
26.48%
Market CapJPY 591.03M
VolumeJPY 890.5M
2257
Market CapJPY 590.55M
VolumeJPY 17.96M

Data provided by Coingecko API