CFGI (CFGI) Live Price

CFGI logo
CFGICFGI
JPY 0.023791+ 3.57%
Market Cap
JPY 194.59M
3.39%
Volume (24)
JPY 109,543
0.27%
Circulating Supply
8,186,761,700 CFGI
Issue Date
-

Data provided by Coingecko API

CFGI price Statistics

CFGI Price Today

CFGI Price
JPY 0.0237909

Price Change

JPY 0.00082082
3.57%
24h Low / 24h High
JPY 0.02249152 / JPY 0.02393622

Trading Volume

JPY 109,543
0.27%
Volume / Market Cap
0.00056293569
Market Dominance
0.00004113302%
Market Rank
#3483

CFGI Supply

Circulating Supply
8,186,761,686 CFGI
Total Supply
8,186,761,686 CFGI
Max Supply
10,000,000,000 CFGI

CFGI Market Cap

Market Cap
JPY 194,592,390
3.39%

Fully Diluted
Market Cap

JPY 194,592,390
3.21%

CFGI Price Yesterday

Yesterday's Low / High
JPY 0.022999666 / JPY 0.02306083
Yesterday's Open / Close
JPY 0.022999666 / JPY 0.02306083
Yesterday's Change
3.30%
Yesterday's Volume
JPY 223,658.82

CFGI Price History

7d Low / 7d High
JPY 0.00014246709 / JPY 0.00018448489
30d Low / 30d High
JPY 0.022775248 / JPY 0.0235106
90d Low / 90d High
JPY 0.022329353 / JPY 0.02746606
52 Week Low / 52 Week High
JPY 0.022329353 / JPY 0.030708867
All Time HighJul 17, 2025 (4 months ago)
JPY 0.263668
90.99%
All Time LowNov 21, 2025 (3 days ago)
JPY 0.02200366
8.02%

Data provided by Coingecko API

CFGI to JPY converter

CFGI
CFGICFGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CFGI Price Chart (CFGI to JPY)

CFGIJPY by TradingView

CFGI Exchanges

Instant crypto to crypto exchange coming soon!

CFGI Historical Price Data (JPY)

Date
11/23/2025
JPY 0.023086
JPY 0
JPY 0.023511
JPY 0.022775
11/22/2025
JPY 0.023159
JPY 0.023086
JPY 0.023217
JPY 0.022675
11/21/2025
JPY 0.023878
JPY 0.023159
JPY 0.024117
JPY 0.022329
11/20/2025
JPY 0.027224
JPY 0.023878
JPY 0.027466
JPY 0.02379
11/19/2025
JPY 0.027984
JPY 0.027224
JPY 0.027984
JPY 0.026038
11/18/2025
JPY 0.027646
JPY 0.027984
JPY 0.028312
JPY 0.026875
11/17/2025
JPY 0.029713
JPY 0.027646
JPY 0.030709
JPY 0.027431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

3 hours, 45 minutes and 47 seconds

Explore Our Other Products for CFGI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,475
1.25%
Market CapJPY 1.76T
VolumeJPY 78.38B
2
JPY 2,962.26
4.99%
Market CapJPY 356.9B
VolumeJPY 31.98B
4
JPY 2.23
7.67%
Market CapJPY 134.51B
VolumeJPY 5.89B
5
JPY 868.99
2.30%
Market CapJPY 119.52B
VolumeJPY 2.01B
6
JPY 137.23
3.64%
Market CapJPY 76.66B
VolumeJPY 5.93B
10
JPY 0.15246
3.98%
Market CapJPY 23.15B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

3480
JPY 0.460654
27.55%
Market CapJPY 194.8M
VolumeJPY 3.77M
3481
Market CapJPY 194.64M
VolumeJPY 15.99M
3482
JPY 2.16
3.66%
Market CapJPY 194.52M
VolumeJPY 70.69M
3484
JPY 1.95
0%
Market CapJPY 194.03M
VolumeJPY 18,158
3485
JPY 76.27
4.67%
Market CapJPY 194.36M
VolumeJPY 5,536

Data provided by Coingecko API