CFGI (CFGI) Live Price

CFGI logo
CFGICFGI
JPY 0.137045+ 9.95%
Market Cap
JPY 1.12B
10.75%
Volume (24)
JPY 4,022,286
6.17%
Circulating Supply
8,186,781,700 CFGI
Issue Date
-

Data provided by Coingecko API

CFGI price Statistics

CFGI Price Today

CFGI Price
JPY 0.137045

Price Change

JPY 0.01240422
9.95%
24h Low / 24h High
JPY 0.124641 / JPY 0.137725

Trading Volume

JPY 4,022,286
6.17%
Volume / Market Cap
0.003575663
Market Dominance
0.00018581704%
Market Rank
#2059

CFGI Supply

Circulating Supply
8,186,781,686 CFGI
Total Supply
8,186,781,686 CFGI
Max Supply
10,000,000,000 CFGI

CFGI Market Cap

Market Cap
JPY 1,124,906,400
10.75%

Fully Diluted
Market Cap

JPY 1,124,906,400
6.98%

CFGI Price Yesterday

Yesterday's Low / High
JPY 0.12712688 / JPY 0.12974374
Yesterday's Open / Close
JPY 0.12974374 / JPY 0.12712688
Yesterday's Change
6.70%
Yesterday's Volume
JPY 4,395,454.6

CFGI Price History

7d Low / 7d High
JPY 0.0008354206 / JPY 0.0011011931
30d Low / 30d High
JPY 0.12235512 / JPY 0.13269751
90d Low / 90d High
JPY 0.12235512 / JPY 0.15975406
52 Week Low / 52 Week High
JPY 0.12235512 / JPY 0.16281685
All Time HighJul 17, 2025 (2 months ago)
JPY 0.263668
47.81%
All Time LowSep 2, 2025 (16 days ago)
JPY 0.03786882
263.36%

Data provided by Coingecko API

CFGI to JPY converter

CFGI
CFGICFGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CFGI Price Chart (CFGI to JPY)

CFGIJPY by TradingView

CFGI Exchanges

Instant crypto to crypto exchange coming soon!

CFGI Historical Price Data (JPY)

Date
9/17/2025
JPY 0.126985
JPY 0
JPY 0.132357
JPY 0.122575
9/16/2025
JPY 0.130996
JPY 0.126985
JPY 0.133013
JPY 0.122355
9/15/2025
JPY 0.143757
JPY 0.130996
JPY 0.145899
JPY 0.130664
9/14/2025
JPY 0.156856
JPY 0.143757
JPY 0.159754
JPY 0.144468
9/13/2025
JPY 0.160528
JPY 0.156856
JPY 0.162817
JPY 0.153645
9/12/2025
JPY 0.147446
JPY 0.160528
JPY 0.160378
JPY 0.141843
9/11/2025
JPY 0.149905
JPY 0.147446
JPY 0.153504
JPY 0.142814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

4 hours, 22 minutes and 46 seconds

Explore Our Other Products for CFGI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,568
1.60%
Market CapJPY 2.34T
VolumeJPY 48.56B
2
JPY 4,596.31
2.01%
Market CapJPY 554.91B
VolumeJPY 36.06B
3
JPY 3.11
2.63%
Market CapJPY 185.84B
VolumeJPY 6.83B
5
JPY 988.38
3.36%
Market CapJPY 137.57B
VolumeJPY 3.07B
6
JPY 248.58
4.52%
Market CapJPY 135.12B
VolumeJPY 11.2B
8
JPY 0.28352
4.86%
Market CapJPY 42.85B
VolumeJPY 5.23B

Data provided by Coingecko API

More Cryptocurrencies

2056
JPY 6.35
9.93%
Market CapJPY 1.13B
VolumeJPY 571.15M
2057
Market CapJPY 1.13B
VolumeJPY 68.03M
2058
JPY 1.13
5.52%
Market CapJPY 1.13B
VolumeJPY 3.84M
2061
JPY 27.88
29.91%
Market CapJPY 1.12B
VolumeJPY 380,508
2060
JPY 12.65
2.47%
Market CapJPY 1.12B
VolumeJPY 52.13M

Data provided by Coingecko API