CFGI (CFGI) Live Price

CFGI logo
CFGICFGI
JPY 0.08441 -9.62%
Market Cap
JPY 715.88M
9.44%
Volume (24)
JPY 4,845,196
2.72%
Circulating Supply
8,500,000,000 CFGI
Issue Date
-

Data provided by Coingecko API

CFGI price Statistics

CFGI Price Today

CFGI Price
JPY 0.08441

Price Change

JPY -0.008987957
9.62%
24h Low / 24h High
JPY 0.080032 / JPY 0.097293

Trading Volume

JPY 4,845,196
2.72%
Volume / Market Cap
0.006768185
Market Dominance
0.00012349408%
Market Rank
#2469

CFGI Supply

Circulating Supply
8,499,999,999 CFGI
Total Supply
10,000,000,000 CFGI
Max Supply
10,000,000,000 CFGI

CFGI Market Cap

Market Cap
JPY 715,878,190
9.44%

Fully Diluted
Market Cap

JPY 842,209,630
1.41%

CFGI Price Yesterday

Yesterday's Low / High
JPY 0.082550931 / JPY 0.0835527
Yesterday's Open / Close
JPY 0.0835527 / JPY 0.082550931
Yesterday's Change
1.64%
Yesterday's Volume
JPY 4,871,784.1

CFGI Price History

7d Low / 7d High
JPY 0.00051064296 / JPY 0.00074129786
30d Low / 30d High
JPY 0.08090227 / JPY 0.097031682
90d Low / 90d High
JPY 0.082550931 / JPY 0.0835527
52 Week Low / 52 Week High
JPY 0.08090227 / JPY 0.11660984
All Time HighJan 6, 2025 (2 days ago)
JPY 0.116952
28.24%
All Time LowJan 8, 2025 (0 days ago)
JPY 0.080032
4.87%

Data provided by Coingecko API

CFGI to JPY converter

CFGI
CFGICFGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CFGI Price Chart (CFGI to JPY)

CFGIJPY by TradingView

CFGI Exchanges

Instant crypto to crypto exchange coming soon!

CFGI Historical Price Data (JPY)

Date
1/8/2025
JPY 0.091378
JPY 0
JPY 0.097032
JPY 0.080902
1/7/2025
JPY 0.096686
JPY 0.091378
JPY 0.103477
JPY 0.088356
1/6/2025
JPY 0.114517
JPY 0.096686
JPY 0.11661
JPY 0.098232
1/5/2025
JPY 0.09477
JPY 0.114517
JPY 0.102701
JPY 0.09477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 55 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,106
2.16%
Market CapJPY 1.88T
VolumeJPY 59.47B
2
JPY 3,338.09
2.07%
Market CapJPY 402.16B
VolumeJPY 33.66B
4
JPY 2.37
1.96%
Market CapJPY 136.31B
VolumeJPY 7.52B
5
JPY 698.01
0.99%
Market CapJPY 101.73B
VolumeJPY 1.34B
6
JPY 197.69
2.37%
Market CapJPY 95.5B
VolumeJPY 5.89B
7
JPY 0.343091
2.80%
Market CapJPY 50.61B
VolumeJPY 4.4B

Data provided by Coingecko API

More Cryptocurrencies

2463
JPY 28.27
18.42%
Market CapJPY 717.61M
VolumeJPY 65.95M
2464
JPY 0.727199
13.83%
Market CapJPY 715.78M
VolumeJPY 331.68M
2467
JPY 7.78
2.56%
Market CapJPY 715.9M
VolumeJPY 453,722
2468
JPY 0.715596
8.86%
Market CapJPY 714.62M
VolumeJPY 5.95M
2470
JPY 3.82
4.22%
Market CapJPY 713.92M
VolumeJPY 85,682

Data provided by Coingecko API