CFGI (CFGI) Live Price

CFGI logo
CFGICFGI
JPY 0.199333+ 1.71%
Market Cap
JPY 1.63B
1.71%
Volume (24)
JPY 1,911,471
0.44%
Circulating Supply
8,186,781,700 CFGI
Issue Date
-

Data provided by Coingecko API

CFGI price Statistics

CFGI Price Today

CFGI Price
JPY 0.199333

Price Change

JPY 0.00335548
1.71%
24h Low / 24h High
JPY 0.195246 / JPY 0.202225

Trading Volume

JPY 1,911,471
0.44%
Volume / Market Cap
0.0011713056
Market Dominance
0.0002878148%
Market Rank
#1658

CFGI Supply

Circulating Supply
8,186,781,686 CFGI
Total Supply
8,186,781,686 CFGI
Max Supply
10,000,000,000 CFGI

CFGI Market Cap

Market Cap
JPY 1,631,914,800
1.71%

Fully Diluted
Market Cap

JPY 1,631,914,800
0.27%

CFGI Price Yesterday

Yesterday's Low / High
JPY 0.19860344 / JPY 0.19900868
Yesterday's Open / Close
JPY 0.19900868 / JPY 0.19860344
Yesterday's Change
0.27%
Yesterday's Volume
JPY 3,881,740.9

CFGI Price History

7d Low / 7d High
JPY 0.0011544603 / JPY 0.001383585
30d Low / 30d High
JPY 0.18638865 / JPY 0.20144017
90d Low / 90d High
JPY 0.18383147 / JPY 0.20144017
52 Week Low / 52 Week High
JPY 0.17012113 / JPY 0.20589139
All Time HighJul 17, 2025 (9 days ago)
JPY 0.263668
24.26%
All Time LowApr 16, 2025 (3 months ago)
JPY 0.050348
296.67%

Data provided by Coingecko API

CFGI to JPY converter

CFGI
CFGICFGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CFGI Price Chart (CFGI to JPY)

CFGIJPY by TradingView

CFGI Exchanges

Instant crypto to crypto exchange coming soon!

CFGI Historical Price Data (JPY)

Date
7/26/2025
JPY 0.191784
JPY 0
JPY 0.20144
JPY 0.189284
7/25/2025
JPY 0.189406
JPY 0.191784
JPY 0.191801
JPY 0.183831
7/24/2025
JPY 0.18935
JPY 0.189406
JPY 0.194449
JPY 0.184298
7/23/2025
JPY 0.193422
JPY 0.18935
JPY 0.194711
JPY 0.18748
7/22/2025
JPY 0.171033
JPY 0.193422
JPY 0.193121
JPY 0.170779
7/21/2025
JPY 0.181293
JPY 0.171033
JPY 0.181293
JPY 0.170121
7/20/2025
JPY 0.200701
JPY 0.181293
JPY 0.205891
JPY 0.182905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 13 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,297
0.66%
Market CapJPY 2.35T
VolumeJPY 23.02B
2
JPY 3,792.43
1.08%
Market CapJPY 458.17B
VolumeJPY 24.27B
3
JPY 3.23
1.99%
Market CapJPY 191.48B
VolumeJPY 3.38B
5
JPY 795.08
1.80%
Market CapJPY 110.76B
VolumeJPY 967.02M
6
JPY 187.9
0.66%
Market CapJPY 101.18B
VolumeJPY 5.46B
8
JPY 0.242357
1.76%
Market CapJPY 36.43B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1655
JPY 148.65
0.31%
Market CapJPY 1.64B
VolumeJPY 8.51M
1657
JPY 40.83
1.03%
Market CapJPY 1.64B
VolumeJPY 27.07M
1656
JPY 2.14
1.01%
Market CapJPY 1.64B
VolumeJPY 60.03M
1659
JPY 8.08
0.73%
Market CapJPY 1.63B
VolumeJPY 1.54B
1660
JPY 2.2
0.14%
Market CapJPY 1.63B
VolumeJPY 6.91M

Data provided by Coingecko API