New Baby Elephant Houston Zoo (KIRBY) Live Price

New Baby Elephant Houston Zoo logo
KIRBYNew Baby Elephant Houston Zoo
RUB 0.035027 -3.99%
Market Cap
RUB 35M
4.05%
Volume (24)
RUB 9,467,495
10.63%
Circulating Supply
999,861,390 KIRBY
Issue Date
-

Data provided by Coingecko API

KIRBY price Statistics

New Baby Elephant Houston Zoo Price Today

New Baby Elephant Houston Zoo Price
RUB 0.03502747

Price Change

RUB -0.0014552791
3.99%
24h Low / 24h High
RUB 0.03333531 / RUB 0.04610814

Trading Volume

RUB 9,467,495
10.63%
Volume / Market Cap
0.27048637
Market Dominance
0.0000098174596%
Market Rank
#5094

New Baby Elephant Houston Zoo Supply

Circulating Supply
999,861,393.532 KIRBY
Total Supply
999,861,393.532 KIRBY
Max Supply
999,998,638.545 KIRBY

New Baby Elephant Houston Zoo Market Cap

Market Cap
RUB 35,001,745
4.05%

Fully Diluted
Market Cap

RUB 35,001,745
4.53%

New Baby Elephant Houston Zoo Price Yesterday

Yesterday's Low / High
RUB 0.035302687 / RUB 0.038035703
Yesterday's Open / Close
RUB 0.035302687 / RUB 0.038035703
Yesterday's Change
4.48%
Yesterday's Volume
RUB 10,229,612

New Baby Elephant Houston Zoo Price History

7d Low / 7d High
RUB 0.00030453924 / RUB 0.00054972614
30d Low / 30d High
RUB 0.033726485 / RUB 0.04103105
90d Low / 90d High
RUB 0.033726485 / RUB 0.055130353
52 Week Low / 52 Week High
RUB 0.033726485 / RUB 0.055130353
All Time HighNov 19, 2024 (1 months ago)
RUB 1.78
98.06%
All Time LowDec 13, 2024 (17 days ago)
RUB 0.02293569
51.05%

Data provided by Coingecko API

KIRBY to RUB converter

New Baby Elephant Houston Zoo
New Baby Elephant Houston ZooKIRBY
Russian RubleRUB

Data provided by Coingecko API

Real-Time New Baby Elephant Houston Zoo Price Chart (KIRBY to RUB)

KIRBYRUB by TradingView

New Baby Elephant Houston Zoo Exchanges

Instant crypto to crypto exchange coming soon!

New Baby Elephant Houston Zoo Historical Price Data (RUB)

Date
12/30/2024
RUB 0.038816
RUB 0
RUB 0.041031
RUB 0.033726
12/29/2024
RUB 0.045055
RUB 0.038816
RUB 0.045055
RUB 0.035809
12/28/2024
RUB 0.052745
RUB 0.045055
RUB 0.052745
RUB 0.042778
12/27/2024
RUB 0.041712
RUB 0.052745
RUB 0.05513
RUB 0.041712
12/26/2024
RUB 0.048409
RUB 0.041712
RUB 0.049109
RUB 0.039909
12/25/2024
RUB 0.052946
RUB 0.048409
RUB 0.054921
RUB 0.048942
12/24/2024
RUB 0.048756
RUB 0.052946
RUB 0.053325
RUB 0.044799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 35 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,233
0.45%
Market CapRUB 1.84T
VolumeRUB 57.83B
2
RUB 3,361.56
1.64%
Market CapRUB 404.16B
VolumeRUB 25.71B
4
RUB 2.05
1.35%
Market CapRUB 116.98B
VolumeRUB 6.34B
5
RUB 703.07
0.97%
Market CapRUB 102.29B
VolumeRUB 966.68M
6
RUB 190.75
1.18%
Market CapRUB 91.27B
VolumeRUB 3.96B
7
RUB 0.313734
2.30%
Market CapRUB 46.08B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

5001
RUB 1.35
8.45%
Market CapRUB 38.1M
VolumeRUB 141,330
5000
RUB 20.55
7.11%
Market CapRUB 38.1M
VolumeRUB 673,360
4998
RUB 0.03811907
1.33%
Market CapRUB 38.09M
VolumeRUB 2.76M
5004
RUB 0.00381202
9.46%
Market CapRUB 38.08M
VolumeRUB 378,064
5003
Market CapRUB 35.11M
VolumeRUB 0
5005
RUB 0.04963377
8.78%
Market CapRUB 37.87M
VolumeRUB 6.5M
5012
RUB 0.604964
27.11%
Market CapRUB 37.8M
VolumeRUB 2.34M
5006
RUB 0.01285131
9.14%
Market CapRUB 37.29M
VolumeRUB 96
5009
RUB 0.377808
7.45%
Market CapRUB 37.78M
VolumeRUB 5.86M
5007
RUB 370.94
4.60%
Market CapRUB 37.74M
VolumeRUB 149,164
5008
RUB 0.03928034
7.77%
Market CapRUB 37.74M
VolumeRUB 310
5042
RUB 3.25
26.96%
Market CapRUB 37.67M
VolumeRUB 139,936
5013
RUB 0.52037
7.97%
Market CapRUB 37.57M
VolumeRUB 10.26M
5015
RUB 0.03755761
6.58%
Market CapRUB 37.56M
VolumeRUB 33,897
5010
RUB 0.217743
14.21%
Market CapRUB 37.55M
VolumeRUB 101,352
5011
RUB 0.079584
6.29%
Market CapRUB 37.5M
VolumeRUB 89,143
5014
RUB 0.00375664
13.78%
Market CapRUB 37.45M
VolumeRUB 563,884
5023
RUB 0.00374507
5.99%
Market CapRUB 37.45M
VolumeRUB 9.15M
5016
RUB 0.00000078
8.95%
Market CapRUB 37.45M
VolumeRUB 752,263
5018
RUB 0.03853337
4.78%
Market CapRUB 37.44M
VolumeRUB 25.89M
5019
RUB 1.049
2.73%
Market CapRUB 37.42M
VolumeRUB 8.1M
5017
RUB 0.085259
1.72%
Market CapRUB 36.91M
VolumeRUB 12,850
5020
RUB 0.03740117
0.55%
Market CapRUB 37.4M
VolumeRUB 3.09M
5028
RUB 0.03716456
5.98%
Market CapRUB 37.39M
VolumeRUB 184,047
5021
RUB 0.3292
0%
Market CapRUB 35.3M
VolumeRUB 78,670
5029
RUB 0.062041
1.58%
Market CapRUB 37.25M
VolumeRUB 3.76M
5022
RUB 0.850339
3.06%
Market CapRUB 37.25M
VolumeRUB 1.37M
5027
RUB 0.04429874
5.20%
Market CapRUB 37.21M
VolumeRUB 6,448
5026
RUB 0.500304
0%
Market CapRUB 34.44M
VolumeRUB 35,626
5032
RUB 0.00000009
13.01%
Market CapRUB 37.13M
VolumeRUB 199,655
5030
RUB 0.03716469
2.29%
Market CapRUB 37.12M
VolumeRUB 307,425
5025
RUB 0.02062297
8.02%
Market CapRUB 37.1M
VolumeRUB 12.31M
5035
RUB 0.03708365
18.03%
Market CapRUB 37.08M
VolumeRUB 2.42M
5076
RUB 0.04207432
27.69%
Market CapRUB 37.07M
VolumeRUB 10.11M
5034
RUB 0.00370726
10.74%
Market CapRUB 37.07M
VolumeRUB 71,583
5033
RUB 3
5.81%
Market CapRUB 37.07M
VolumeRUB 84,777
5031
RUB 0.139647
0.96%
Market CapRUB 37.06M
VolumeRUB 169
5038
RUB 8.95
8.19%
Market CapRUB 36.95M
VolumeRUB 30,156
5036
RUB 0.119366
12.92%
Market CapRUB 36.93M
VolumeRUB 12.84M
5045
RUB 0.00092011
0.45%
Market CapRUB 36.93M
VolumeRUB 147,935
5040
RUB 0.076963
5.36%
Market CapRUB 36.91M
VolumeRUB 1.32M
5039
RUB 0.00369682
2.68%
Market CapRUB 36.9M
VolumeRUB 532,859
5043
Market CapRUB 36.88M
VolumeRUB 623,003
5041
RUB 0.00000069
10.08%
Market CapRUB 36.87M
VolumeRUB 26,298
5037
RUB 0.03686559
34.22%
Market CapRUB 36.86M
VolumeRUB 8.67M
5044
RUB 0.215202
6.01%
Market CapRUB 36.85M
VolumeRUB 22,521
5047
RUB 0.105127
4.13%
Market CapRUB 36.71M
VolumeRUB 25.53M
5046
RUB 0.367717
5.83%
Market CapRUB 36.7M
VolumeRUB 357,321
5049
RUB 3.62
6.46%
Market CapRUB 36.18M
VolumeRUB 40,599
5052
RUB 26.92
10.00%
Market CapRUB 36.6M
VolumeRUB 18.31M
5050
RUB 0.00053362
3.92%
Market CapRUB 36.59M
VolumeRUB 340,636
5051
RUB 0.00136909
7.28%
Market CapRUB 36.25M
VolumeRUB 1
5048
RUB 1.1
158.18%
Market CapRUB 36.57M
VolumeRUB 12.14M
5055
RUB 0.03648145
4.99%
Market CapRUB 36.46M
VolumeRUB 1.25M
5053
RUB 0.00008554
4.53%
Market CapRUB 35.98M
VolumeRUB 18,122
5063
RUB 0.03628323
6.20%
Market CapRUB 36.28M
VolumeRUB 4.24M
5054
RUB 9.76
8.46%
Market CapRUB 36.28M
VolumeRUB 209.05M
5056
RUB 5,120.49
4.57%
Market CapRUB 36.26M
VolumeRUB 1.33M
5059
RUB 12.62
10.43%
Market CapRUB 36.23M
VolumeRUB 129.42M
5061
RUB 0.00905359
11.86%
Market CapRUB 36.21M
VolumeRUB 34,417
5057
RUB 0.633909
6.72%
Market CapRUB 36.2M
VolumeRUB 10,227
5060
RUB 0.00004072
2.02%
Market CapRUB 36.2M
VolumeRUB 1.21M
5189
RUB 0.00008614
51.34%
Market CapRUB 36.09M
VolumeRUB 18.9M
5106
RUB 0.413377
1.10%
Market CapRUB 36.08M
VolumeRUB 1.36M
5069
RUB 1.12
4.74%
Market CapRUB 36.06M
VolumeRUB 160,042
5070
RUB 0.00502163
30.29%
Market CapRUB 36.02M
VolumeRUB 80,295
5068
RUB 0.0368238
5.29%
Market CapRUB 36M
VolumeRUB 540,371
5067
RUB 0.01794493
0%
Market CapRUB 34.09M
VolumeRUB 1,093
5062
RUB 0.00494883
5.30%
Market CapRUB 35.95M
VolumeRUB 14,834
5065
RUB 0.03657197
12.97%
Market CapRUB 35.94M
VolumeRUB 3.7M
5072
RUB 0.00358019
9.10%
Market CapRUB 35.92M
VolumeRUB 243,680
5071
Market CapRUB 34.06M
VolumeRUB 103,072
5064
RUB 0.03591692
3.77%
Market CapRUB 35.92M
VolumeRUB 81.45M
5066
RUB 1.64
6.17%
Market CapRUB 35.9M
VolumeRUB 52.49M
5073
RUB 0.03622441
7.82%
Market CapRUB 35.89M
VolumeRUB 1.41M
5074
RUB 0.03593866
81.01%
Market CapRUB 35.87M
VolumeRUB 1.52M
5075
RUB 0.00000381
4.59%
Market CapRUB 35.81M
VolumeRUB 3,569
5078
RUB 0.17879
8.34%
Market CapRUB 35.77M
VolumeRUB 9.49M
5084
RUB 0.03577559
16.13%
Market CapRUB 35.75M
VolumeRUB 784,330
5077
RUB 0.00000004
0.66%
Market CapRUB 35.42M
VolumeRUB 40,651
5088
RUB 0.03967051
14.19%
Market CapRUB 35.7M
VolumeRUB 2.57M
5079
RUB 135.62
0%
Market CapRUB 32.98M
VolumeRUB 11,377
5080
RUB 0.03835602
35.46%
Market CapRUB 35.7M
VolumeRUB 4.62M
5081
RUB 0.899551
3.62%
Market CapRUB 35.66M
VolumeRUB 282,206
5082
RUB 0.004017
6.27%
Market CapRUB 35.66M
VolumeRUB 5,835
5083
RUB 17.3
3.87%
Market CapRUB 35.32M
VolumeRUB 186,923
5058
RUB 0.03489089
99.48%
Market CapRUB 35.63M
VolumeRUB 8.53M
5085
RUB 0.03563541
14.67%
Market CapRUB 35.62M
VolumeRUB 48.2M
5086
RUB 0.04100889
21.08%
Market CapRUB 35.56M
VolumeRUB 503,768
5087
RUB 0.356159
5.86%
Market CapRUB 35.54M
VolumeRUB 353,297
Market CapRUB 35.48M
VolumeRUB 2,296
5090
RUB 0.606135
9.17%
Market CapRUB 35.03M
VolumeRUB 5,085
5092
RUB 0.0064046
7.20%
Market CapRUB 34.94M
VolumeRUB 974
5095
RUB 0.072354
7.74%
Market CapRUB 35.19M
VolumeRUB 19,566
5091
RUB 0.00352051
16.58%
Market CapRUB 35.16M
VolumeRUB 29.83M
5096
RUB 2.3
8.74%
Market CapRUB 35.14M
VolumeRUB 158,704
5093
RUB 0.217109
15.50%
Market CapRUB 35.14M
VolumeRUB 4.6M
5097
RUB 33.18
0%
Market CapRUB 33.18M
VolumeRUB 140,589
5098
RUB 0.00000008
21.58%
Market CapRUB 35.02M
VolumeRUB 60.98M
5001
RUB 1.35
8.45%
Market CapRUB 38.1M
VolumeRUB 141,330
5000
RUB 20.55
7.11%
Market CapRUB 38.1M
VolumeRUB 673,360

Data provided by Coingecko API