Kripto (KRIPTO) Live Price

Kripto logo
KRIPTOKripto
JPY 0.010141 -9.27%
Market Cap
JPY 51.64M
9.27%
Volume (24)
JPY 8,162,863
0.02%
Circulating Supply
5,091,487,900 KRIPTO
Issue Date
-

Data provided by Coingecko API

KRIPTO price Statistics

Kripto Price Today

Kripto Price
JPY 0.01014144

Price Change

JPY -0.0010362715
9.27%
24h Low / 24h High
JPY 0.01013834 / JPY 0.01140904

Trading Volume

JPY 8,162,863
0.02%
Volume / Market Cap
0.15808771
Market Dominance
0.0000090464682%
Market Rank
#5142

Kripto Supply

Circulating Supply
5,091,487,856 KRIPTO
Total Supply
5,091,487,856 KRIPTO
Max Supply
100,000,000,000 KRIPTO

Kripto Market Cap

Market Cap
JPY 51,635,026
9.27%

Fully Diluted
Market Cap

JPY 51,635,026
1.03%

Kripto Price Yesterday

Yesterday's Low / High
JPY 0.010245552 / JPY 0.010247414
Yesterday's Open / Close
JPY 0.010245552 / JPY 0.010247414
Yesterday's Change
1.03%
Yesterday's Volume
JPY 8,232,960.4

Kripto Price History

7d Low / 7d High
JPY 0.000050241535 / JPY 0.000088315354
30d Low / 30d High
JPY 0.01000851 / JPY 0.011398515
90d Low / 90d High
JPY 0.009745024 / JPY 0.011783033
52 Week Low / 52 Week High
JPY 0.0078358959 / JPY 0.013791956
All Time HighSep 30, 2022 (2 years ago)
JPY 0.718308
98.59%
All Time LowAug 5, 2024 (5 months ago)
JPY 0.00727616
39.34%

Data provided by Coingecko API

KRIPTO to JPY converter

Kripto
KriptoKRIPTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kripto Price Chart (KRIPTO to JPY)

KRIPTOJPY by TradingView

Kripto Exchanges

Instant crypto to crypto exchange coming soon!

Kripto Historical Price Data (JPY)

Date
1/28/2025
JPY 0.010058
JPY 0
JPY 0.011399
JPY 0.010055
1/27/2025
JPY 0.010664
JPY 0.010058
JPY 0.011767
JPY 0.009952
1/26/2025
JPY 0.010473
JPY 0.010664
JPY 0.010705
JPY 0.010464
1/25/2025
JPY 0.011608
JPY 0.010473
JPY 0.011783
JPY 0.009745
1/24/2025
JPY 0.013786
JPY 0.011608
JPY 0.013792
JPY 0.010827
1/23/2025
JPY 0.008336
JPY 0.013786
JPY 0.010904
JPY 0.008325
1/22/2025
JPY 0.008309
JPY 0.008336
JPY 0.009058
JPY 0.007836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 19 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,799
0.31%
Market CapJPY 2.02T
VolumeJPY 45.02B
2
JPY 3,114.7
2.34%
Market CapJPY 375.71B
VolumeJPY 19.62B
3
JPY 3.07
0.71%
Market CapJPY 177.26B
VolumeJPY 8.16B
5
JPY 230.21
2.47%
Market CapJPY 112.2B
VolumeJPY 5.63B
6
JPY 669.45
1.55%
Market CapJPY 97.65B
VolumeJPY 735.62M
8
JPY 0.326246
2.24%
Market CapJPY 48.28B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

5139
JPY 0.02435247
37.30%
Market CapJPY 51.81M
VolumeJPY 40.24M
5140
JPY 0.066589
9.09%
Market CapJPY 51.79M
VolumeJPY 536,497
5141
JPY 0.053356
9.73%
Market CapJPY 51.72M
VolumeJPY 2.83M
5143
JPY 0.051472
28.81%
Market CapJPY 51.47M
VolumeJPY 2.74M
5144
JPY 0.734412
4.59%
Market CapJPY 51.41M
VolumeJPY 16.83M

Data provided by Coingecko API