Kripto (KRIPTO) Live Price

Kripto logo
KRIPTOKripto
JPY 0.006267 -2.97%
Market Cap
JPY 31.91M
2.96%
Volume (24)
JPY 41,248
0.17%
Circulating Supply
5,091,487,900 KRIPTO
Issue Date
-

Data provided by Coingecko API

KRIPTO price Statistics

Kripto Price Today

Kripto Price
JPY 0.00626704

Price Change

JPY -0.00019166478
2.97%
24h Low / 24h High
JPY 0.00618636 / JPY 0.00752213

Trading Volume

JPY 41,248
0.17%
Volume / Market Cap
0.0012926947
Market Dominance
0.0000086172046%
Market Rank
#4963

Kripto Supply

Circulating Supply
5,091,487,856 KRIPTO
Total Supply
5,091,487,856 KRIPTO
Max Supply
100,000,000,000 KRIPTO

Kripto Market Cap

Market Cap
JPY 31,908,540
2.96%

Fully Diluted
Market Cap

JPY 31,908,540
4.21%

Kripto Price Yesterday

Yesterday's Low / High
JPY 0.0065367319 / JPY 0.0065479473
Yesterday's Open / Close
JPY 0.0065367319 / JPY 0.0065479473
Yesterday's Change
4.21%
Yesterday's Volume
JPY 44,969.057

Kripto Price History

7d Low / 7d High
JPY 0.000039039151 / JPY 0.000054459676
30d Low / 30d High
JPY 0.0063036199 / JPY 0.0075009684
90d Low / 90d High
JPY 0.0057548773 / JPY 0.0079246378
52 Week Low / 52 Week High
JPY 0.0057548773 / JPY 0.0079246378
All Time HighSep 30, 2022 (2 years ago)
JPY 0.718308
99.13%
All Time LowApr 7, 2025 (2 days ago)
JPY 0.00571702
9.72%

Data provided by Coingecko API

KRIPTO to JPY converter

Kripto
KriptoKRIPTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kripto Price Chart (KRIPTO to JPY)

KRIPTOJPY by TradingView

Kripto Exchanges

Instant crypto to crypto exchange coming soon!

Kripto Historical Price Data (JPY)

Date
4/8/2025
JPY 0.007342
JPY 0
JPY 0.007342
JPY 0.006304
4/7/2025
JPY 0.006247
JPY 0.007342
JPY 0.007925
JPY 0.005755
4/6/2025
JPY 0.00721
JPY 0.006247
JPY 0.007214
JPY 0.006235
4/5/2025
JPY 0.007305
JPY 0.00721
JPY 0.007339
JPY 0.007048
4/4/2025
JPY 0.007165
JPY 0.007305
JPY 0.007386
JPY 0.007122
4/3/2025
JPY 0.007366
JPY 0.007165
JPY 0.007514
JPY 0.007138
4/2/2025
JPY 0.007165
JPY 0.007366
JPY 0.007696
JPY 0.007149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

7 hours, 6 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,782
0.19%
Market CapJPY 1.54T
VolumeJPY 62.37B
2
JPY 1,498.08
0.03%
Market CapJPY 180.47B
VolumeJPY 29.5B
4
JPY 1.85
1.00%
Market CapJPY 107.74B
VolumeJPY 6.46B
5
JPY 565.1
1.60%
Market CapJPY 82.4B
VolumeJPY 901.87M
7
JPY 107.18
2.51%
Market CapJPY 55.24B
VolumeJPY 6.27B
8
JPY 0.147909
0.49%
Market CapJPY 21.96B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

4964
JPY 0.573603
0.25%
Market CapJPY 31.95M
VolumeJPY 509,172
Market CapJPY 31.93M
VolumeJPY 648,063
4968
JPY 0.03201016
4.16%
Market CapJPY 31.91M
VolumeJPY 163,415
4944
JPY 0.658338
66.83%
Market CapJPY 31.86M
VolumeJPY 26M
4966
JPY 0.04375663
4.06%
Market CapJPY 31.84M
VolumeJPY 7.28M

Data provided by Coingecko API