Kripto (KRIPTO) Live Price

Kripto logo
KRIPTOKripto
JPY 0.018963 -5.92%
Market Cap
JPY 96.55M
5.92%
Volume (24)
JPY 314,435
0.39%
Circulating Supply
5,091,487,900 KRIPTO
Issue Date
-

Data provided by Coingecko API

KRIPTO price Statistics

Kripto Price Today

Kripto Price
JPY 0.01896272

Price Change

JPY -0.0011928556
5.92%
24h Low / 24h High
JPY 0.01705896 / JPY 0.02015786

Trading Volume

JPY 314,435
0.39%
Volume / Market Cap
0.0032567521
Market Dominance
0.000023726859%
Market Rank
#3888

Kripto Supply

Circulating Supply
5,091,487,856 KRIPTO
Total Supply
5,091,487,856 KRIPTO
Max Supply
100,000,000,000 KRIPTO

Kripto Market Cap

Market Cap
JPY 96,548,644
5.92%

Fully Diluted
Market Cap

JPY 96,548,644
0.06%

Kripto Price Yesterday

Yesterday's Low / High
JPY 0.018970033 / JPY 0.018977628
Yesterday's Open / Close
JPY 0.018977628 / JPY 0.018970033
Yesterday's Change
0.06%
Yesterday's Volume
JPY 367,522.66

Kripto Price History

7d Low / 7d High
JPY 0.000095543094 / JPY 0.00015359167
30d Low / 30d High
JPY 0.017715052 / JPY 0.020681673
90d Low / 90d High
JPY 0.016424845 / JPY 0.023822452
52 Week Low / 52 Week High
JPY 0.014585131 / JPY 0.023822452
All Time HighSep 30, 2022 (2 years ago)
JPY 0.718308
97.36%
All Time LowAug 5, 2024 (3 months ago)
JPY 0.00727616
160.48%

Data provided by Coingecko API

KRIPTO to JPY converter

Kripto
KriptoKRIPTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kripto Price Chart (KRIPTO to JPY)

KRIPTOJPY by TradingView

Kripto Exchanges

Instant crypto to crypto exchange coming soon!

Kripto Historical Price Data (JPY)

Date
11/16/2024
JPY 0.020141
JPY 0
JPY 0.020682
JPY 0.018848
11/15/2024
JPY 0.019902
JPY 0.020141
JPY 0.020075
JPY 0.017221
11/14/2024
JPY 0.01901
JPY 0.019902
JPY 0.019964
JPY 0.016856
11/13/2024
JPY 0.016525
JPY 0.01901
JPY 0.023822
JPY 0.016425
11/12/2024
JPY 0.016719
JPY 0.016525
JPY 0.017313
JPY 0.015922
11/11/2024
JPY 0.016997
JPY 0.016719
JPY 0.017196
JPY 0.015513
11/10/2024
JPY 0.017381
JPY 0.016997
JPY 0.018157
JPY 0.014585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 10 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,487
0.49%
Market CapJPY 1.79T
VolumeJPY 46.18B
2
JPY 3,110.78
1.76%
Market CapJPY 374.27B
VolumeJPY 24.95B
4
JPY 234.2
8.53%
Market CapJPY 110.4B
VolumeJPY 12.65B
5
JPY 623
0.87%
Market CapJPY 90.89B
VolumeJPY 1.78B
6
JPY 1.07
5.25%
Market CapJPY 60.96B
VolumeJPY 15.78B
7
JPY 0.367392
1.71%
Market CapJPY 54.04B
VolumeJPY 9.38B

Data provided by Coingecko API

More Cryptocurrencies

3884
JPY 0.01895273
6.04%
Market CapJPY 96.59M
VolumeJPY 314,274
3886
JPY 4,597.45
2.29%
Market CapJPY 96.55M
VolumeJPY 8.16M
3887
JPY 0.096699
7.53%
Market CapJPY 96.54M
VolumeJPY 1.31M
3904
JPY 0.00096374
10.45%
Market CapJPY 96.37M
VolumeJPY 6.07M
3890
JPY 0.669754
0.06%
Market CapJPY 96.32M
VolumeJPY 27.08M

Data provided by Coingecko API