Kriya (KDX) Live Price

Kriya logo
KDXKriya
BRL 1.17 -14.16%
Market Cap
BRL 60.95M
14.03%
Volume (24)
BRL 61,166
14.60%
Circulating Supply
52,114,343 KDX
Issue Date
-

Data provided by Coingecko API

KDX price Statistics

Kriya Price Today

Kriya Price
BRL 1.17

Price Change

BRL -0.19322052
14.16%
24h Low / 24h High
BRL 1.17 / BRL 1.37

Trading Volume

BRL 61,166
14.60%
Volume / Market Cap
0.0010035273
Market Dominance
0.00028135277%
Market Rank
#1601

Kriya Supply

Circulating Supply
52,114,343.177 KDX
Total Supply
97,114,343.177 KDX
Max Supply
100,000,000 KDX

Kriya Market Cap

Market Cap
BRL 60,951,006
14.03%

Fully Diluted
Market Cap

BRL 113,581,340
2.27%

Kriya Price Yesterday

Yesterday's Low / High
BRL 1.1766699 / BRL 1.2166856
Yesterday's Open / Close
BRL 1.1766699 / BRL 1.2166856
Yesterday's Change
2.23%
Yesterday's Volume
BRL 59,935.642

Kriya Price History

7d Low / 7d High
BRL 0.17989595 / BRL 0.24823393
30d Low / 30d High
BRL 1.1766699 / BRL 1.3889777
90d Low / 90d High
BRL 1.0931022 / BRL 1.4585481
52 Week Low / 52 Week High
BRL 1.0687259 / BRL 1.4585481
All Time HighJan 20, 2025 (12 days ago)
BRL 2.23
47.62%
All Time LowJan 27, 2025 (5 days ago)
BRL 1.065
9.87%

Data provided by Coingecko API

KDX to BRL converter

Kriya
KriyaKDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kriya Price Chart (KDX to BRL)

KDXBRL by TradingView

Kriya Exchanges

Instant crypto to crypto exchange coming soon!

Kriya Historical Price Data (BRL)

Date
2/1/2025
BRL 1.354708
BRL 0
BRL 1.360275
BRL 1.17667
1/31/2025
BRL 1.383449
BRL 1.354708
BRL 1.458548
BRL 1.350051
1/30/2025
BRL 1.137883
BRL 1.383449
BRL 1.403914
BRL 1.137883
1/29/2025
BRL 1.119609
BRL 1.137883
BRL 1.18146
BRL 1.093102
1/28/2025
BRL 1.247078
BRL 1.119609
BRL 1.247078
BRL 1.123446
1/27/2025
BRL 1.199857
BRL 1.247078
BRL 1.252915
BRL 1.068726
1/26/2025
BRL 1.380996
BRL 1.199857
BRL 1.400579
BRL 1.238365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 51 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,330
1.17%
Market CapBRL 2.01T
VolumeBRL 21.97B
2
BRL 3,152.32
5.18%
Market CapBRL 379.92B
VolumeBRL 16.41B
3
BRL 2.93
3.83%
Market CapBRL 169.26B
VolumeBRL 4.37B
5
BRL 217.64
6.52%
Market CapBRL 105.79B
VolumeBRL 4.28B
6
BRL 660.76
3.04%
Market CapBRL 96.4B
VolumeBRL 491.81M
8
BRL 0.31
5.21%
Market CapBRL 46.25B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1599
BRL 0.06
5.83%
Market CapBRL 61.11M
VolumeBRL 36.94M
1604
BRL 0.06
15.93%
Market CapBRL 61.08M
VolumeBRL 2.32M
1600
BRL 0.06
8.25%
Market CapBRL 61.05M
VolumeBRL 5.79M
1610
BRL 0.06
20.73%
Market CapBRL 60.94M
VolumeBRL 6.28M
1602
BRL 0.01
3.47%
Market CapBRL 60.93M
VolumeBRL 1.24M

Data provided by Coingecko API