Kriya (KDX) Live Price

Kriya logo
KDXKriya
GBP 0.105483 -1.58%
Market Cap
GBP 5.5M
1.38%
Volume (24)
GBP 2,642
0.84%
Circulating Supply
52,075,870 KDX
Issue Date
-

Data provided by Coingecko API

KDX price Statistics

Kriya Price Today

Kriya Price
GBP 0.105483

Price Change

GBP -0.0016903981
1.58%
24h Low / 24h High
GBP 0.099757 / GBP 0.108283

Trading Volume

GBP 2,642.24
0.84%
Volume / Market Cap
0.00048005099
Market Dominance
0.00020694856%
Market Rank
#1809

Kriya Supply

Circulating Supply
52,075,869.771 KDX
Total Supply
97,075,869.771 KDX
Max Supply
100,000,000 KDX

Kriya Market Cap

Market Cap
GBP 5,504,082
1.38%

Fully Diluted
Market Cap

GBP 10,260,291
3.09%

Kriya Price Yesterday

Yesterday's Low / High
GBP 0.10222235 / GBP 0.10282413
Yesterday's Open / Close
GBP 0.10282413 / GBP 0.10222235
Yesterday's Change
2.89%
Yesterday's Volume
GBP 3,001.0066

Kriya Price History

7d Low / 7d High
GBP 0.11641974 / GBP 0.16294544
30d Low / 30d High
GBP 0.10103581 / GBP 0.11070357
90d Low / 90d High
GBP 0.092284295 / GBP 0.11070357
52 Week Low / 52 Week High
GBP 0.092284295 / GBP 0.13616201
All Time HighJan 20, 2025 (1 months ago)
GBP 0.300403
64.82%
All Time LowFeb 9, 2025 (13 days ago)
GBP 0.083078
27.19%

Data provided by Coingecko API

KDX to GBP converter

Kriya
KriyaKDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kriya Price Chart (KDX to GBP)

KDXGBP by TradingView

Kriya Exchanges

Instant crypto to crypto exchange coming soon!

Kriya Historical Price Data (GBP)

Date
2/21/2025
GBP 0.107811
GBP 0
GBP 0.110704
GBP 0.101036
2/20/2025
GBP 0.104408
GBP 0.107811
GBP 0.107954
GBP 0.103225
2/19/2025
GBP 0.09352
GBP 0.104408
GBP 0.104302
GBP 0.092284
2/18/2025
GBP 0.097897
GBP 0.09352
GBP 0.102235
GBP 0.092541
2/17/2025
GBP 0.111396
GBP 0.097897
GBP 0.1121
GBP 0.095784
2/16/2025
GBP 0.126112
GBP 0.111396
GBP 0.126112
GBP 0.113229
2/15/2025
GBP 0.135504
GBP 0.126112
GBP 0.136162
GBP 0.124682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 44 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,706
1.93%
Market CapGBP 1.92T
VolumeGBP 33.54B
2
GBP 2,784.47
1.39%
Market CapGBP 336.58B
VolumeGBP 25.72B
3
GBP 2.59
1.24%
Market CapGBP 150.38B
VolumeGBP 3.77B
5
GBP 659.51
0.09%
Market CapGBP 96.22B
VolumeGBP 777.87M
6
GBP 173.6
0.65%
Market CapGBP 84.85B
VolumeGBP 3.65B
8
GBP 0.246014
3.16%
Market CapGBP 36.45B
VolumeGBP 1.69B

Data provided by Coingecko API

More Cryptocurrencies

1806
GBP 0.266125
0.32%
Market CapGBP 5.54M
VolumeGBP 492,939
1807
GBP 0.00032351
10.41%
Market CapGBP 5.51M
VolumeGBP 395,636
1808
GBP 0.00551687
8.91%
Market CapGBP 5.51M
VolumeGBP 1.28M
1810
GBP 0.00152531
2.50%
Market CapGBP 5.5M
VolumeGBP 535,474
1811
GBP 0.00097267
30.61%
Market CapGBP 5.5M
VolumeGBP 27,191

Data provided by Coingecko API