Kriya (KDX) Live Price

Kriya logo
KDXKriya
JPY 6.09 -11.84%
Market Cap
JPY 317.96M
12.12%
Volume (24)
JPY 1,240,690
5.52%
Circulating Supply
52,060,437 KDX
Issue Date
-

Data provided by Coingecko API

KDX price Statistics

Kriya Price Today

Kriya Price
JPY 6.09

Price Change

JPY -0.81873604
11.84%
24h Low / 24h High
JPY 5.84 / JPY 6.99

Trading Volume

JPY 1,240,690
5.52%
Volume / Market Cap
0.0039020785
Market Dominance
0.000069163253%
Market Rank
#2630

Kriya Supply

Circulating Supply
52,060,436.521 KDX
Total Supply
97,060,436.521 KDX
Max Supply
100,000,000 KDX

Kriya Market Cap

Market Cap
JPY 317,956,180
12.12%

Fully Diluted
Market Cap

JPY 592,791,150
2.84%

Kriya Price Yesterday

Yesterday's Low / High
JPY 6.2152043 / JPY 6.3565107
Yesterday's Open / Close
JPY 6.2152043 / JPY 6.3565107
Yesterday's Change
3.12%
Yesterday's Volume
JPY 1,374,007.5

Kriya Price History

7d Low / 7d High
JPY 0.041182684 / JPY 0.13565742
30d Low / 30d High
JPY 6.0968904 / JPY 7.5696034
90d Low / 90d High
JPY 6.0968904 / JPY 15.470273
52 Week Low / 52 Week High
JPY 6.0968904 / JPY 20.433399
All Time HighJan 20, 2025 (1 months ago)
JPY 57.27
89.36%
All Time LowMar 8, 2025 (0 days ago)
JPY 5.84
4.41%

Data provided by Coingecko API

KDX to JPY converter

Kriya
KriyaKDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kriya Price Chart (KDX to JPY)

KDXJPY by TradingView

Kriya Exchanges

Instant crypto to crypto exchange coming soon!

Kriya Historical Price Data (JPY)

Date
3/8/2025
JPY 7.133312
JPY 0
JPY 7.209577
JPY 6.09689
3/7/2025
JPY 8.479312
JPY 7.133312
JPY 8.631337
JPY 7.155293
3/6/2025
JPY 13.76221
JPY 8.479312
JPY 13.76221
JPY 7.912181
3/5/2025
JPY 14.951886
JPY 13.76221
JPY 15.470273
JPY 14.234039
3/4/2025
JPY 16.198912
JPY 14.951886
JPY 16.198912
JPY 13.974784
3/3/2025
JPY 19.428162
JPY 16.198912
JPY 19.428162
JPY 16.035489
3/2/2025
JPY 16.959659
JPY 19.428162
JPY 20.433399
JPY 16.910827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 43 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,089
0.53%
Market CapJPY 1.71T
VolumeJPY 15.52B
2
JPY 2,180.48
2.35%
Market CapJPY 263B
VolumeJPY 10.28B
4
JPY 2.32
1.00%
Market CapJPY 134.34B
VolumeJPY 2.71B
5
JPY 587.73
0.66%
Market CapJPY 85.76B
VolumeJPY 503.07M
6
JPY 137.18
0.96%
Market CapJPY 69.82B
VolumeJPY 2.24B
9
JPY 0.190006
3.38%
Market CapJPY 28.17B
VolumeJPY 868.57M

Data provided by Coingecko API

More Cryptocurrencies

2627
JPY 0.171463
0.39%
Market CapJPY 318.9M
VolumeJPY 71.6M
2628
JPY 0.322954
4.76%
Market CapJPY 318.6M
VolumeJPY 6.18M
2629
JPY 1.47
10.80%
Market CapJPY 318.28M
VolumeJPY 16.85M
2631
JPY 206.29
2.80%
Market CapJPY 317.94M
VolumeJPY 67.99M
2632
JPY 1.37
25.21%
Market CapJPY 317.52M
VolumeJPY 30,583

Data provided by Coingecko API