Kriya (KDX) Live Price

Kriya logo
KDXKriya
JPY 1.53 -19.09%
Market Cap
JPY 85.48M
19.81%
Volume (24)
JPY 1,155,053
1.43%
Circulating Supply
56,025,568 KDX
Issue Date
-

Data provided by Coingecko API

KDX price Statistics

Kriya Price Today

Kriya Price
JPY 1.53

Price Change

JPY -0.36150157
19.09%
24h Low / 24h High
JPY 1.53 / JPY 1.99

Trading Volume

JPY 1,155,053
1.43%
Volume / Market Cap
0.013513114
Market Dominance
0.000014702329%
Market Rank
#4625

Kriya Supply

Circulating Supply
56,025,568.343 KDX
Total Supply
96,025,568.343 KDX
Max Supply
100,000,000 KDX

Kriya Market Cap

Market Cap
JPY 85,476,449
19.81%

Fully Diluted
Market Cap

JPY 146,503,190
19.75%

Kriya Price Yesterday

Yesterday's Low / High
JPY 1.8966446 / JPY 1.9057483
Yesterday's Open / Close
JPY 1.9057483 / JPY 1.8966446
Yesterday's Change
19.52%
Yesterday's Volume
JPY 172,471.79

Kriya Price History

7d Low / 7d High
JPY 0.010650587 / JPY 0.015301065
30d Low / 30d High
JPY 1.7682217 / JPY 2.066419
90d Low / 90d High
JPY 1.7682217 / JPY 2.254448
52 Week Low / 52 Week High
JPY 1.7682217 / JPY 2.254448
All Time HighJan 20, 2025 (5 months ago)
JPY 57.27
97.34%
All Time LowMay 23, 2025 (1 months ago)
JPY 1.27
19.76%

Data provided by Coingecko API

KDX to JPY converter

Kriya
KriyaKDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kriya Price Chart (KDX to JPY)

KDXJPY by TradingView

Kriya Exchanges

Instant crypto to crypto exchange coming soon!

Kriya Historical Price Data (JPY)

Date
7/17/2025
JPY 1.808882
JPY 0
JPY 1.905748
JPY 1.799374
7/16/2025
JPY 2.006353
JPY 1.808882
JPY 2.066419
JPY 1.768222
7/15/2025
JPY 1.905816
JPY 2.006353
JPY 2.091339
JPY 1.881853
7/14/2025
JPY 1.987574
JPY 1.905816
JPY 2.254448
JPY 1.883043
7/13/2025
JPY 2.000702
JPY 1.987574
JPY 2.026482
JPY 1.926155
7/12/2025
JPY 1.980033
JPY 2.000702
JPY 2.014974
JPY 1.951467
7/11/2025
JPY 2.057998
JPY 1.980033
JPY 2.057998
JPY 1.917788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

0 hours, 1 minute and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,992
1.13%
Market CapJPY 2.35T
VolumeJPY 58.91B
2
JPY 3,547.86
2.01%
Market CapJPY 427.84B
VolumeJPY 72.5B
3
JPY 3.42
2.50%
Market CapJPY 202.06B
VolumeJPY 16.02B
5
JPY 729.55
1.08%
Market CapJPY 106.43B
VolumeJPY 3.42B
6
JPY 177.36
0.64%
Market CapJPY 95.39B
VolumeJPY 18.96B
8
JPY 0.236236
8.05%
Market CapJPY 35.44B
VolumeJPY 22.6B

Data provided by Coingecko API

More Cryptocurrencies

4622
JPY 0.137333
2.11%
Market CapJPY 85.67M
VolumeJPY 63.4M
4623
JPY 0.085614
7.18%
Market CapJPY 85.61M
VolumeJPY 439.81M
4624
JPY 0.01827823
2.79%
Market CapJPY 85.51M
VolumeJPY 23.06M
4626
JPY 0.085414
0.96%
Market CapJPY 85.41M
VolumeJPY 57,042
4627
JPY 0.0000002
8.74%
Market CapJPY 85.4M
VolumeJPY 916,752

Data provided by Coingecko API