Kriya (KDX) Live Price

Kriya logo
KDXKriya
JPY 3.16 -5.17%
Market Cap
JPY 178.1M
4.71%
Volume (24)
JPY 2,755,471
1.33%
Circulating Supply
56,034,376 KDX
Issue Date
-

Data provided by Coingecko API

KDX price Statistics

Kriya Price Today

Kriya Price
JPY 3.16

Price Change

JPY -0.17209254
5.17%
24h Low / 24h High
JPY 3.16 / JPY 3.87

Trading Volume

JPY 2,755,471
1.33%
Volume / Market Cap
0.015471079
Market Dominance
0.000036273988%
Market Rank
#3473

Kriya Supply

Circulating Supply
56,034,375.522 KDX
Total Supply
96,034,375.522 KDX
Max Supply
100,000,000 KDX

Kriya Market Cap

Market Cap
JPY 178,104,650
4.71%

Fully Diluted
Market Cap

JPY 305,244,210
1.65%

Kriya Price Yesterday

Yesterday's Low / High
JPY 3.2314984 / JPY 3.2322046
Yesterday's Open / Close
JPY 3.2322046 / JPY 3.2314984
Yesterday's Change
2.22%
Yesterday's Volume
JPY 2,721,592.4

Kriya Price History

7d Low / 7d High
JPY 0.021684066 / JPY 0.028510336
30d Low / 30d High
JPY 3.1805624 / JPY 3.7117294
90d Low / 90d High
JPY 3.1805624 / JPY 4.1382159
52 Week Low / 52 Week High
JPY 3.1283769 / JPY 4.1382159
All Time HighJan 20, 2025 (3 months ago)
JPY 57.27
94.45%
All Time LowApr 19, 2025 (23 days ago)
JPY 2.51
26.58%

Data provided by Coingecko API

KDX to JPY converter

Kriya
KriyaKDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kriya Price Chart (KDX to JPY)

KDXJPY by TradingView

Kriya Exchanges

Instant crypto to crypto exchange coming soon!

Kriya Historical Price Data (JPY)

Date
5/12/2025
JPY 3.202721
JPY 0
JPY 3.711729
JPY 3.180562
5/11/2025
JPY 3.774424
JPY 3.202721
JPY 3.774424
JPY 3.19874
5/10/2025
JPY 3.834733
JPY 3.774424
JPY 3.913816
JPY 3.443631
5/9/2025
JPY 3.875774
JPY 3.834733
JPY 4.138216
JPY 3.619389
5/8/2025
JPY 3.170664
JPY 3.875774
JPY 4.009441
JPY 3.170664
5/7/2025
JPY 3.35875
JPY 3.170664
JPY 3.467661
JPY 3.128377
5/6/2025
JPY 3.780128
JPY 3.35875
JPY 3.798573
JPY 3.143767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

22 hours, 33 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,594
1.82%
Market CapJPY 2.04T
VolumeJPY 44.47B
2
JPY 2,469.4
2.37%
Market CapJPY 298.04B
VolumeJPY 31.98B
4
JPY 2.49
4.13%
Market CapJPY 145.89B
VolumeJPY 10.83B
5
JPY 654.54
0.01%
Market CapJPY 95.53B
VolumeJPY 1.98B
6
JPY 171.66
1.95%
Market CapJPY 89.15B
VolumeJPY 7.91B
8
JPY 0.225766
4.58%
Market CapJPY 33.66B
VolumeJPY 4.89B

Data provided by Coingecko API

More Cryptocurrencies

3470
JPY 179.22
1.44%
Market CapJPY 179.22M
VolumeJPY 32.18M
3471
JPY 365,821
0.26%
Market CapJPY 178.35M
VolumeJPY 790
3472
JPY 0.981269
2.70%
Market CapJPY 178.36M
VolumeJPY 50.59M
3474
JPY 0.422148
5.57%
Market CapJPY 177.88M
VolumeJPY 4.06M
3475
JPY 1.96
6.82%
Market CapJPY 177.76M
VolumeJPY 127.64M

Data provided by Coingecko API