Kriya (KDX) Live Price

Kriya logo
KDXKriya
JPY 23.98 -15.63%
Market Cap
JPY 1.25B
15.93%
Volume (24)
JPY 3,308,903
2.58%
Circulating Supply
52,107,329 KDX
Issue Date
-

Data provided by Coingecko API

KDX price Statistics

Kriya Price Today

Kriya Price
JPY 23.98

Price Change

JPY -4.4437569
15.63%
24h Low / 24h High
JPY 20.78 / JPY 28.5

Trading Volume

JPY 3,308,903
2.58%
Volume / Market Cap
0.0026524556
Market Dominance
0.00021855995%
Market Rank
#1691

Kriya Supply

Circulating Supply
52,107,328.731 KDX
Total Supply
97,107,328.731 KDX
Max Supply
100,000,000 KDX

Kriya Market Cap

Market Cap
JPY 1,247,486,700
15.93%

Fully Diluted
Market Cap

JPY 2,324,818,900
7.18%

Kriya Price Yesterday

Yesterday's Low / High
JPY 25.501175 / JPY 26.082623
Yesterday's Open / Close
JPY 25.501175 / JPY 26.082623
Yesterday's Change
7.03%
Yesterday's Volume
JPY 5,454,582.1

Kriya Price History

7d Low / 7d High
JPY 0.14076226 / JPY 0.24823393
30d Low / 30d High
JPY 25.483931 / JPY 33.293592
90d Low / 90d High
JPY 25.483931 / JPY 38.438527
52 Week Low / 52 Week High
JPY 25.483931 / JPY 38.438527
All Time HighJan 20, 2025 (14 days ago)
JPY 57.27
57.84%
All Time LowFeb 3, 2025 (0 days ago)
JPY 20.78
16.22%

Data provided by Coingecko API

KDX to JPY converter

Kriya
KriyaKDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kriya Price Chart (KDX to JPY)

KDXJPY by TradingView

Kriya Exchanges

Instant crypto to crypto exchange coming soon!

Kriya Historical Price Data (JPY)

Date
2/2/2025
JPY 31.011497
JPY 0
JPY 31.575651
JPY 25.483931
2/1/2025
JPY 35.990676
JPY 31.011497
JPY 36.138576
JPY 31.258693
1/31/2025
JPY 36.273378
JPY 35.990676
JPY 38.438527
JPY 35.838072
1/30/2025
JPY 30.142782
JPY 36.273378
JPY 36.888822
JPY 30.142782
1/29/2025
JPY 29.734585
JPY 30.142782
JPY 31.26827
JPY 28.961349
1/28/2025
JPY 32.779739
JPY 29.734585
JPY 32.779739
JPY 29.832608
1/27/2025
JPY 31.601928
JPY 32.779739
JPY 32.867584
JPY 28.000272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 47 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,415
4.68%
Market CapJPY 1.87T
VolumeJPY 106.44B
2
JPY 2,554.13
17.45%
Market CapJPY 307.96B
VolumeJPY 91.65B
4
JPY 2.29
18.89%
Market CapJPY 133.71B
VolumeJPY 30.44B
5
JPY 192.39
9.89%
Market CapJPY 93.56B
VolumeJPY 16.78B
6
JPY 567.94
12.78%
Market CapJPY 82.88B
VolumeJPY 3.61B
8
JPY 0.248147
16.71%
Market CapJPY 36.62B
VolumeJPY 11.51B

Data provided by Coingecko API

More Cryptocurrencies

1693
Market CapJPY 1.26B
VolumeJPY 421
1694
JPY 1.26
11.68%
Market CapJPY 1.25B
VolumeJPY 180.3M
1690
JPY 1.66
27.24%
Market CapJPY 1.25B
VolumeJPY 1.19B
1698
JPY 570.36
10.83%
Market CapJPY 1.25B
VolumeJPY 91.5M
1696
JPY 18.78
22.95%
Market CapJPY 1.24B
VolumeJPY 576.22M

Data provided by Coingecko API