Kriya (KDX) Live Price

Kriya logo
KDXKriya
INR 17.66 -12.35%
Market Cap
INR 920.58M
12.78%
Volume (24)
INR 949,144
14.60%
Circulating Supply
52,114,343 KDX
Issue Date
-

Data provided by Coingecko API

KDX price Statistics

Kriya Price Today

Kriya Price
INR 17.66

Price Change

INR -2.4886452
12.35%
24h Low / 24h High
INR 17.28 / INR 20.31

Trading Volume

INR 949,144
14.60%
Volume / Market Cap
0.0010310315
Market Dominance
0.0002914803%
Market Rank
#1597

Kriya Supply

Circulating Supply
52,114,343.177 KDX
Total Supply
97,114,343.177 KDX
Max Supply
100,000,000 KDX

Kriya Market Cap

Market Cap
INR 920,577,080
12.78%

Fully Diluted
Market Cap

INR 1,715,482,400
0.38%

Kriya Price Yesterday

Yesterday's Low / High
INR 17.434836 / INR 18.027753
Yesterday's Open / Close
INR 17.434836 / INR 18.027753
Yesterday's Change
0.40%
Yesterday's Volume
INR 888,072.43

Kriya Price History

7d Low / 7d High
INR 0.17989595 / INR 0.24823393
30d Low / 30d High
INR 17.434836 / INR 20.580753
90d Low / 90d High
INR 16.148935 / INR 21.49863
52 Week Low / 52 Week High
INR 15.546689 / INR 21.49863
All Time HighJan 20, 2025 (12 days ago)
INR 31.7
45.24%
All Time LowJan 27, 2025 (5 days ago)
INR 15.41
12.63%

Data provided by Coingecko API

KDX to INR converter

Kriya
KriyaKDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kriya Price Chart (KDX to INR)

KDXINR by TradingView

Kriya Exchanges

Instant crypto to crypto exchange coming soon!

Kriya Historical Price Data (INR)

Date
2/1/2025
INR 20.104349
INR 0
INR 20.186966
INR 17.434836
1/31/2025
INR 20.397164
INR 20.104349
INR 21.49863
INR 20.03078
1/30/2025
INR 16.828922
INR 20.397164
INR 20.705284
INR 16.828922
1/29/2025
INR 16.549643
INR 16.828922
INR 17.448235
INR 16.148935
1/28/2025
INR 18.290224
INR 16.549643
INR 18.290224
INR 16.608689
1/27/2025
INR 17.492456
INR 18.290224
INR 18.355149
INR 15.546689
1/26/2025
INR 20.12801
INR 17.492456
INR 20.413432
INR 18.053862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 43 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,313
1.20%
Market CapINR 2.01T
VolumeINR 25.7B
2
INR 3,153.35
5.07%
Market CapINR 380.25B
VolumeINR 18.22B
3
INR 2.94
3.75%
Market CapINR 169.45B
VolumeINR 4.59B
5
INR 217.85
6.61%
Market CapINR 106.11B
VolumeINR 4.3B
6
INR 661.1
2.95%
Market CapINR 96.48B
VolumeINR 494.63M
8
INR 0.312971
5.13%
Market CapINR 46.3B
VolumeINR 1.58B

Data provided by Coingecko API

More Cryptocurrencies

1594
INR 0.352612
6.12%
Market CapINR 922.25M
VolumeINR 105,981
1595
INR 0.918764
18.99%
Market CapINR 922.09M
VolumeINR 117.61M
1596
INR 2.75
11.18%
Market CapINR 921.21M
VolumeINR 235.53M
1598
INR 0.02455212
11.15%
Market CapINR 914.74M
VolumeINR 12.46M
1599
INR 1.23
0.13%
Market CapINR 914.22M
VolumeINR 281

Data provided by Coingecko API