Kriya (KDX) Live Price

Kriya logo
KDXKriya
INR 1.89 -0.62%
Market Cap
INR 106.14M
0.62%
Volume (24)
INR 1,538,887
3.64%
Circulating Supply
56,034,376 KDX
Issue Date
-

Data provided by Coingecko API

KDX price Statistics

Kriya Price Today

Kriya Price
INR 1.89

Price Change

INR -0.011814695
0.62%
24h Low / 24h High
INR 1.82 / INR 2.22

Trading Volume

INR 1,538,887
3.64%
Volume / Market Cap
0.014497985
Market Dominance
0.000036801697%
Market Rank
#3443

Kriya Supply

Circulating Supply
56,034,375.522 KDX
Total Supply
96,034,375.522 KDX
Max Supply
100,000,000 KDX

Kriya Market Cap

Market Cap
INR 106,144,890
0.62%

Fully Diluted
Market Cap

INR 181,916,150
0.48%

Kriya Price Yesterday

Yesterday's Low / High
INR 1.8798919 / INR 1.890486
Yesterday's Open / Close
INR 1.8798919 / INR 1.890486
Yesterday's Change
0.26%
Yesterday's Volume
INR 1,558,926.7

Kriya Price History

7d Low / 7d High
INR 0.021750668 / INR 0.028510336
30d Low / 30d High
INR 1.8769178 / INR 2.2175213
90d Low / 90d High
INR 1.8769178 / INR 2.4321189
52 Week Low / 52 Week High
INR 1.8448384 / INR 2.4321189
All Time HighJan 20, 2025 (3 months ago)
INR 31.7
94.02%
All Time LowApr 19, 2025 (22 days ago)
INR 1.51
25.84%

Data provided by Coingecko API

KDX to INR converter

Kriya
KriyaKDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kriya Price Chart (KDX to INR)

KDXINR by TradingView

Kriya Exchanges

Instant crypto to crypto exchange coming soon!

Kriya Historical Price Data (INR)

Date
5/11/2025
INR 2.217521
INR 0
INR 2.217521
INR 1.876918
5/10/2025
INR 2.252954
INR 2.217521
INR 2.299416
INR 2.023176
5/9/2025
INR 2.283824
INR 2.252954
INR 2.432119
INR 2.131776
5/8/2025
INR 1.868812
INR 2.283824
INR 2.358758
INR 1.868812
5/7/2025
INR 1.989902
INR 1.868812
INR 2.051998
INR 1.844838
5/6/2025
INR 2.214569
INR 1.989902
INR 2.225538
INR 1.869875
5/5/2025
INR 2.016568
INR 2.214569
INR 2.427508
INR 1.987318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

3 hours, 10 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,489
1.81%
Market CapINR 2.04T
VolumeINR 45.61B
2
INR 2,481.16
1.03%
Market CapINR 299.42B
VolumeINR 31B
4
INR 2.54
6.92%
Market CapINR 148.42B
VolumeINR 10.48B
5
INR 661.36
1.46%
Market CapINR 96.44B
VolumeINR 1.95B
6
INR 172.16
0.15%
Market CapINR 89.44B
VolumeINR 7.87B
8
INR 0.229232
0.64%
Market CapINR 34.19B
VolumeINR 5B

Data provided by Coingecko API

More Cryptocurrencies

3438
INR 0.098242
0.60%
Market CapINR 106.48M
VolumeINR 1.95M
3439
INR 0.265752
1.10%
Market CapINR 106.27M
VolumeINR 455,701
3440
INR 1.28
0.06%
Market CapINR 106.17M
VolumeINR 38.51M
3442
INR 6.81
11.65%
Market CapINR 106.07M
VolumeINR 1.17M
3441
INR 51.58
0.12%
Market CapINR 105.99M
VolumeINR 94,188

Data provided by Coingecko API