Kriya (KDX) Live Price

Kriya logo
KDXKriya
INR 0.485261 -1.25%
Market Cap
INR 27.19M
1.25%
Volume (24)
INR 72,148
8.60%
Circulating Supply
56,023,172 KDX
Issue Date
-

Data provided by Coingecko API

KDX price Statistics

Kriya Price Today

Kriya Price
INR 0.485261

Price Change

INR -0.0061342545
1.25%
24h Low / 24h High
INR 0.482 / INR 0.504384

Trading Volume

INR 72,148
8.60%
Volume / Market Cap
0.0026538659
Market Dominance
0.0000077760879%
Market Rank
#5739

Kriya Supply

Circulating Supply
56,023,172.101 KDX
Total Supply
96,023,172.101 KDX
Max Supply
100,000,000 KDX

Kriya Market Cap

Market Cap
INR 27,186,001
1.25%

Fully Diluted
Market Cap

INR 46,596,541
1.13%

Kriya Price Yesterday

Yesterday's Low / High
INR 0.49013345 / INR 0.49152454
Yesterday's Open / Close
INR 0.49152454 / INR 0.49013345
Yesterday's Change
1.13%
Yesterday's Volume
INR 68,065.383

Kriya Price History

7d Low / 7d High
INR 0.0054725206 / INR 0.0073212952
30d Low / 30d High
INR 0.48243199 / INR 0.52370354
90d Low / 90d High
INR 0.48243199 / INR 0.56631013
52 Week Low / 52 Week High
INR 0.48243199 / INR 0.64942646
All Time HighJan 20, 2025 (7 months ago)
INR 31.7
98.47%
All Time LowAug 29, 2025 (0 days ago)
INR 0.482
0.68%

Data provided by Coingecko API

KDX to INR converter

Kriya
KriyaKDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KDX Safely with 3Commas

Use a proven backtested strategy for KDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kriya Price Chart (KDX to INR)

    KDXINR by TradingView

    Kriya Exchanges

    Instant crypto to crypto exchange coming soon!

    Kriya Historical Price Data (INR)

    Date
    8/29/2025
    INR 0.523296
    INR 0
    INR 0.523296
    INR 0.482432
    8/28/2025
    INR 0.54303
    INR 0.523296
    INR 0.56631
    INR 0.514969
    8/27/2025
    INR 0.548838
    INR 0.54303
    INR 0.555237
    INR 0.541536
    8/26/2025
    INR 0.549934
    INR 0.548838
    INR 0.56456
    INR 0.547606
    8/25/2025
    INR 0.605349
    INR 0.549934
    INR 0.607799
    INR 0.543159
    8/24/2025
    INR 0.62945
    INR 0.605349
    INR 0.63938
    INR 0.60177
    8/23/2025
    INR 0.649426
    INR 0.62945
    INR 0.649426
    INR 0.622852

    Data provided by Coingecko API

    Explore Our Other Products for KDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,559
    0.05%
    Market CapINR 2.16T
    VolumeINR 39.6B
    2
    INR 4,354.03
    1.22%
    Market CapINR 525.43B
    VolumeINR 26.64B
    4
    INR 2.79
    1.63%
    Market CapINR 166.19B
    VolumeINR 5.56B
    5
    INR 854.91
    0.63%
    Market CapINR 119.02B
    VolumeINR 1.03B
    6
    INR 199.31
    5.11%
    Market CapINR 107.81B
    VolumeINR 8.57B
    9
    INR 0.214718
    0.14%
    Market CapINR 32.38B
    VolumeINR 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    5732
    INR 0.02727976
    0.04%
    Market CapINR 27.28M
    VolumeINR 17,569
    5733
    INR 0.00000006
    2.12%
    Market CapINR 27.26M
    VolumeINR 45,729
    5734
    INR 382,069
    1.06%
    Market CapINR 27.25M
    VolumeINR 790,482
    5740
    INR 9,548,387
    0.41%
    Market CapINR 27.01M
    VolumeINR 36.88M
    Market CapINR 26.99M
    VolumeINR 4,935

    Data provided by Coingecko API