Kriya (KDX) Live Price

Kriya logo
KDXKriya
INR 0.859111+ 2.39%
Market Cap
INR 48.13M
2.38%
Volume (24)
INR 161,710
0.82%
Circulating Supply
56,024,852 KDX
Issue Date
-

Data provided by Coingecko API

KDX price Statistics

Kriya Price Today

Kriya Price
INR 0.859111

Price Change

INR 0.02007457
2.39%
24h Low / 24h High
INR 0.819736 / INR 0.879988

Trading Volume

INR 161,710
0.82%
Volume / Market Cap
0.0033597789
Market Dominance
0.000014450402%
Market Rank
#4760

Kriya Supply

Circulating Supply
56,024,851.676 KDX
Total Supply
96,024,851.676 KDX
Max Supply
100,000,000 KDX

Kriya Market Cap

Market Cap
INR 48,131,144
2.38%

Fully Diluted
Market Cap

INR 82,495,282
1.74%

Kriya Price Yesterday

Yesterday's Low / High
INR 0.84223699 / INR 0.84654744
Yesterday's Open / Close
INR 0.84223699 / INR 0.84654744
Yesterday's Change
1.74%
Yesterday's Volume
INR 173,614.32

Kriya Price History

7d Low / 7d High
INR 0.0084240187 / INR 0.010465101
30d Low / 30d High
INR 0.75790069 / INR 0.8577788
90d Low / 90d High
INR 0.72881405 / INR 0.87389466
52 Week Low / 52 Week High
INR 0.72881405 / INR 0.90224871
All Time HighJan 20, 2025 (6 months ago)
INR 31.7
97.29%
All Time LowJul 19, 2025 (8 days ago)
INR 0.59462
44.48%

Data provided by Coingecko API

KDX to INR converter

Kriya
KriyaKDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kriya Price Chart (KDX to INR)

KDXINR by TradingView

Kriya Exchanges

Instant crypto to crypto exchange coming soon!

Kriya Historical Price Data (INR)

Date
7/26/2025
INR 0.787833
INR 0
INR 0.857779
INR 0.782914
7/25/2025
INR 0.759555
INR 0.787833
INR 0.803611
INR 0.728814
7/24/2025
INR 0.770632
INR 0.759555
INR 0.789486
INR 0.735889
7/23/2025
INR 0.873393
INR 0.770632
INR 0.873895
INR 0.750558
7/22/2025
INR 0.893149
INR 0.873393
INR 0.902249
INR 0.857518
7/21/2025
INR 0.862002
INR 0.893149
INR 0.899834
INR 0.780267
7/20/2025
INR 0.800434
INR 0.862002
INR 0.90101
INR 0.799091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 41 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,130
0.82%
Market CapINR 2.37T
VolumeINR 27.19B
2
INR 3,839.89
2.55%
Market CapINR 463.54B
VolumeINR 28.47B
3
INR 3.23
1.40%
Market CapINR 191.12B
VolumeINR 3.96B
5
INR 829.95
5.83%
Market CapINR 115.6B
VolumeINR 1.68B
6
INR 187.83
0.77%
Market CapINR 101.04B
VolumeINR 6.39B
8
INR 0.240482
1.00%
Market CapINR 36.13B
VolumeINR 2.24B

Data provided by Coingecko API

More Cryptocurrencies

4671
INR 0.00069923
10.54%
Market CapINR 48.25M
VolumeINR 202,969
4758
INR 0.482843
8.27%
Market CapINR 48.18M
VolumeINR 468,620
4759
INR 0.681396
74.95%
Market CapINR 48.15M
VolumeINR 43,334
4730
INR 0.01931619
14.91%
Market CapINR 48.1M
VolumeINR 65.96M
4768
INR 0.04814405
12.57%
Market CapINR 48.05M
VolumeINR 270,737

Data provided by Coingecko API