Kujira (KUJI) Live Price

Kujira logo
KUJIKujira
JPY 325.66-5.79%
Market Cap
JPY 39.8B
5.84%
Volume (24)
JPY 175,528,640
8.26%
Circulating Supply
122,348,480 KUJI
Issue Date
-

Data provided by Coingecko API

KUJI price Statistics

Kujira Price Today

Kujira Price
JPY 325.66

Price Change

JPY -20.004149
5.79%
24h Low / 24h High
JPY 321.52 / JPY 347.96

Trading Volume

JPY 175,528,640
8.26%
Volume / Market Cap
0.0044101627
Market Dominance
0.010434911%
Market Rank
#261

Kujira Supply

Circulating Supply
122,348,479.728 KUJI
Total Supply
122,374,481.991 KUJI
Max Supply
122,398,170 KUJI

Kujira Market Cap

Market Cap
JPY 39,800,943,000
5.84%

Fully Diluted
Market Cap

JPY 39,809,402,000
2.26%

Kujira Price Yesterday

Yesterday's Low / High
JPY 332.51443 / JPY 333.16367
Yesterday's Open / Close
JPY 333.16367 / JPY 332.51443
Yesterday's Change
2.16%
Yesterday's Volume
JPY 166,961,980

Kujira Price History

7d Low / 7d High
JPY 1.560107 / JPY 2.3279049
30d Low / 30d High
JPY 330.10464 / JPY 354.59302
90d Low / 90d High
JPY 302.82798 / JPY 360.04362
52 Week Low / 52 Week High
JPY 241.32437 / JPY 360.04362
All Time HighDec 14, 2023 (4 months ago)
JPY 787.35
58.77%
All Time LowMay 20, 2022 (1 years ago)
JPY 0.228973
141676.30%

Data provided by Coingecko API

KUJI to JPY converter

Kujira
KujiraKUJI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kujira Price Chart (KUJI to JPY)

KUJIJPY by TradingView

Kujira Exchanges

Instant crypto to crypto exchange coming soon!

Kujira Historical Price Data (JPY)

Date
4/23/2024
JPY 347.74507
JPY 0
JPY 347.782407
JPY 330.104639
4/22/2024
JPY 349.25726
JPY 347.74507
JPY 360.043621
JPY 348.507982
4/21/2024
JPY 344.874194
JPY 349.25726
JPY 356.257611
JPY 344.874194
4/20/2024
JPY 294.90384
JPY 344.874194
JPY 344.932883
JPY 293.943123
4/19/2024
JPY 267.806034
JPY 294.90384
JPY 294.050923
JPY 258.764005
4/18/2024
JPY 264.565765
JPY 267.806034
JPY 267.211373
JPY 257.267013
4/17/2024
JPY 243.354358
JPY 264.565765
JPY 264.625147
JPY 241.324368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 57 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,020
0.98%
Market CapJPY 1.32T
VolumeJPY 18.25B
2
JPY 3,271.66
3.02%
Market CapJPY 398.77B
VolumeJPY 10.59B
4
JPY 607.52
1.04%
Market CapJPY 93.47B
VolumeJPY 1.2B
8
JPY 0.550885
0.56%
Market CapJPY 30.38B
VolumeJPY 1.3B
11
JPY 0.508303
0.11%
Market CapJPY 17.95B
VolumeJPY 398.76M
589
JPY 1.005
0.37%
Market CapJPY 70.87M
VolumeJPY 574,236

Data provided by Coingecko API

More Cryptocurrencies

258
JPY 0.00000028
0.36%
Market CapJPY 40.5B
VolumeJPY 649.76M
259
JPY 28.67
7.14%
Market CapJPY 40.23B
VolumeJPY 4.12B
260
JPY 4,460,799
5.37%
Market CapJPY 39.95B
VolumeJPY 107,550
263
JPY 55.86
7.88%
Market CapJPY 39.63B
VolumeJPY 924.47M
262
JPY 79.98
13.42%
Market CapJPY 39.6B
VolumeJPY 13.39B

Data provided by Coingecko API