Kusama (KSM) Live Price

Kusama logo
KSMKusama
ETH 0.00976+ 52.31%
Market Cap
ETH 153,646
52.41%
Volume (24)
ETH 56,299
2.86%
Circulating Supply
15,754,075 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
ETH 0.00975962

Price Change

ETH 0.00335204
52.31%
24h Low / 24h High
ETH 0.00638645 / ETH 0.01002581

Trading Volume

ETH 56,299
2.86%
Volume / Market Cap
0.36642021
Market Dominance
0.014818677%
Market Rank
#179

Kusama Supply

Circulating Supply
15,754,075.327 KSM
Total Supply
15,754,802.106 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
ETH 153,646
52.41%

Fully Diluted
Market Cap

ETH 153,653
45.25%

Kusama Price Yesterday

Yesterday's Low / High
ETH 0.0066889519 / ETH 0.0067399925
Yesterday's Open / Close
ETH 0.0067399925 / ETH 0.0066889519
Yesterday's Change
45.35%
Yesterday's Volume
ETH 12,707.38

Kusama Price History

7d Low / 7d High
ETH 19.661639 / ETH 26.056173
30d Low / 30d High
ETH 0.0062067176 / ETH 0.0067399925
90d Low / 90d High
ETH 0.0062067176 / ETH 0.0069521308
52 Week Low / 52 Week High
ETH 0.0062067176 / ETH 0.0072419631
All Time HighMar 29, 2021 (3 years ago)
ETH 0.31950086
96.97%
All Time LowFeb 13, 2020 (4 years ago)
ETH 0.00407131
137.83%

Data provided by Coingecko API

KSM to ETH converter

Kusama
KusamaKSM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to ETH)

KSMETH by TradingView

Kusama Exchanges

Instant crypto to crypto exchange coming soon!

Kusama Historical Price Data (ETH)

Date
11/22/2024
ETH 0.006207
ETH 0
ETH 0.00674
ETH 0.006207
11/21/2024
ETH 0.006541
ETH 0.006207
ETH 0.006545
ETH 0.006226
11/20/2024
ETH 0.006764
ETH 0.006541
ETH 0.006814
ETH 0.006466
11/19/2024
ETH 0.006845
ETH 0.006764
ETH 0.006964
ETH 0.006686
11/18/2024
ETH 0.006679
ETH 0.006845
ETH 0.007151
ETH 0.006679
11/17/2024
ETH 0.007035
ETH 0.006679
ETH 0.007242
ETH 0.006662
11/16/2024
ETH 0.006523
ETH 0.007035
ETH 0.006984
ETH 0.00635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 19 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,865
0.89%
Market CapETH 1.96T
VolumeETH 69B
2
eth
EthereumETH
ETH 3,418.56
3.85%
Market CapETH 411.6B
VolumeETH 38.17B
4
ETH 259.29
1.64%
Market CapETH 123.1B
VolumeETH 8.27B
5
ETH 670.55
8.04%
Market CapETH 97.79B
VolumeETH 2.94B
6
ETH 1.55
10.31%
Market CapETH 88.18B
VolumeETH 18.13B
7
ETH 0.471149
19.08%
Market CapETH 69B
VolumeETH 20.98B

Data provided by Coingecko API

More Cryptocurrencies

176
Market CapETH 156,983
VolumeETH 12,723
177
ETH 0.00002341
4.13%
Market CapETH 156,435
VolumeETH 3,301
Market CapETH 156,261
VolumeETH 41,309
180
ETH 0.98605973
1.83%
Market CapETH 151,931
VolumeETH 1,112
181
ETH 0.00016154
0.76%
Market CapETH 150,236
VolumeETH 5,772

Data provided by Coingecko API