Kusama (KSM) Live Price

Kusama logo
KSMKusama
ETH 0.003555+ 3.04%
Market Cap
ETH 60,614
3.25%
Volume (24)
ETH 5,235
8.02%
Circulating Supply
17,039,362 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
ETH 0.00355464

Price Change

ETH 0.00010477
3.04%
24h Low / 24h High
ETH 0.00339327 / ETH 0.00360463

Trading Volume

ETH 5,235
8.02%
Volume / Market Cap
0.086366186
Market Dominance
0.0066658101%
Market Rank
#279

Kusama Supply

Circulating Supply
17,039,361.753 KSM
Total Supply
17,039,361.753 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
ETH 60,614
3.25%

Fully Diluted
Market Cap

ETH 60,614
4.35%

Kusama Price Yesterday

Yesterday's Low / High
ETH 0.0033965368 / ETH 0.0034214911
Yesterday's Open / Close
ETH 0.0033965368 / ETH 0.0034214911
Yesterday's Change
4.27%
Yesterday's Volume
ETH 2,217.3386

Kusama Price History

7d Low / 7d High
ETH 14.943642 / ETH 16.978011
30d Low / 30d High
ETH 0.0033965368 / ETH 0.0035363125
90d Low / 90d High
ETH 0.0033965368 / ETH 0.0036424917
52 Week Low / 52 Week High
ETH 0.0033965368 / ETH 0.0036433106
All Time HighMar 29, 2021 (4 years ago)
ETH 0.31950086
98.89%
All Time LowAug 22, 2025 (22 days ago)
ETH 0.00325315
9.32%

Data provided by Coingecko API

KSM to ETH converter

Kusama
KusamaKSM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to ETH)

KSMETH by TradingView

Kusama Exchanges

Instant crypto to crypto exchange coming soon!

Kusama Historical Price Data (ETH)

Date
9/12/2025
ETH 0.003534
ETH 0
ETH 0.003534
ETH 0.003397
9/11/2025
ETH 0.003618
ETH 0.003534
ETH 0.003619
ETH 0.003506
9/10/2025
ETH 0.00361
ETH 0.003618
ETH 0.003642
ETH 0.003576
9/9/2025
ETH 0.003597
ETH 0.00361
ETH 0.003614
ETH 0.003541
9/8/2025
ETH 0.003567
ETH 0.003597
ETH 0.003592
ETH 0.003534
9/7/2025
ETH 0.00354
ETH 0.003567
ETH 0.003643
ETH 0.00354
9/6/2025
ETH 0.003538
ETH 0.00354
ETH 0.003571
ETH 0.003512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 35 minutes and 21 seconds

Explore Our Other Products for KSM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,646
0.69%
Market CapETH 2.3T
VolumeETH 36.1B
2
eth
EthereumETH
ETH 4,639.77
0.26%
Market CapETH 560.31B
VolumeETH 36.69B
3
ETH 3.11
1.31%
Market CapETH 185.62B
VolumeETH 6.07B
6
ETH 238.84
0.44%
Market CapETH 129.56B
VolumeETH 8.64B
5
ETH 929.6
0.60%
Market CapETH 129.44B
VolumeETH 1.77B
8
ETH 0.285773
5.49%
Market CapETH 43.16B
VolumeETH 8.89B

Data provided by Coingecko API

More Cryptocurrencies

276
ETH 0.00006314
1.77%
Market CapETH 61,889
VolumeETH 8,560
277
ETH 0.00006125
10.13%
Market CapETH 61,275
VolumeETH 10,249
278
ETH 0.00000346
2.40%
Market CapETH 60,813
VolumeETH 11,734
280
ETH 0.00021479
0.29%
Market CapETH 60,452
VolumeETH 19
281
ETH 0.00000014
6.89%
Market CapETH 59,950
VolumeETH 6,881

Data provided by Coingecko API