Kusama (KSM) Live Price

Kusama logo
KSMKusama
ETH 0.010165-2.97%
Market Cap
ETH 91,317
2.94%
Volume (24)
ETH 4,722
1.30%
Circulating Supply
8,980,098 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
ETH 0.01016454

Price Change

ETH -0.00031143789
2.97%
24h Low / 24h High
ETH 0.01013681 / ETH 0.01049943

Trading Volume

ETH 4,722
1.30%
Volume / Market Cap
0.051709977
Market Dominance
0.011461468%
Market Rank
#238

Kusama Supply

Circulating Supply
8,980,098.074 KSM
Total Supply
10,000,000 KSM
Max Supply
10,000,000 KSM

Kusama Market Cap

Market Cap
ETH 91,317
2.94%

Fully Diluted
Market Cap

ETH 101,689
2.87%

Kusama Price Yesterday

Yesterday's Low / High
ETH 0.010458437 / ETH 0.010481312
Yesterday's Open / Close
ETH 0.010458437 / ETH 0.010481312
Yesterday's Change
2.92%
Yesterday's Volume
ETH 4,921.8855

Kusama Price History

7d Low / 7d High
ETH 29.571015 / ETH 33.747232
30d Low / 30d High
ETH 0.010308606 / ETH 0.010506604
90d Low / 90d High
ETH 0.010056391 / ETH 0.010665124
52 Week Low / 52 Week High
ETH 0.0096614121 / ETH 0.010665124
All Time HighMar 29, 2021 (3 years ago)
ETH 0.31950086
96.82%
All Time LowFeb 13, 2020 (4 years ago)
ETH 0.00407131
149.65%

Data provided by Coingecko API

KSM to ETH converter

Kusama
KusamaKSM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to ETH)

KSMETH by TradingView

Kusama Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
ETH 0.01017
KSM/ETH
ETH 0.00002
ETH 0
Recently

Kusama Historical Price Data (ETH)

Date
4/22/2024
ETH 0.010365
ETH 0
ETH 0.010507
ETH 0.010352
4/21/2024
ETH 0.010606
ETH 0.010365
ETH 0.010606
ETH 0.010295
4/20/2024
ETH 0.010208
ETH 0.010606
ETH 0.010665
ETH 0.010208
4/19/2024
ETH 0.010161
ETH 0.010208
ETH 0.010339
ETH 0.01004
4/18/2024
ETH 0.010251
ETH 0.010161
ETH 0.010286
ETH 0.010066
4/17/2024
ETH 0.009986
ETH 0.010251
ETH 0.01034
ETH 0.009864
4/16/2024
ETH 0.009736
ETH 0.009986
ETH 0.010014
ETH 0.009661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 34 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,310
0.31%
Market CapETH 1.31T
VolumeETH 17.72B
2
eth
EthereumETH
ETH 3,205.38
0.43%
Market CapETH 391.21B
VolumeETH 11.2B
4
ETH 608.44
1.89%
Market CapETH 93.48B
VolumeETH 1.64B
7
ETH 0.553362
1.13%
Market CapETH 30.51B
VolumeETH 1.28B
11
ETH 0.503007
3.10%
Market CapETH 17.76B
VolumeETH 416.28M
589
ETH 1.001
0.10%
Market CapETH 70.59M
VolumeETH 603,009

Data provided by Coingecko API

More Cryptocurrencies

235
ETH 0.00010798
0.29%
Market CapETH 92,640
VolumeETH 2,029
237
ETH 0.00029538
1.46%
Market CapETH 92,506
VolumeETH 25,775
236
ETH 0.00080506
0.05%
Market CapETH 92,290
VolumeETH 4,160
239
ETH 0.00009057
5.77%
Market CapETH 90,348
VolumeETH 471
240
ETH 0.00000119
0.63%
Market CapETH 89,806
VolumeETH 928

Data provided by Coingecko API