Kusama (KSM) Live Price

Kusama logo
KSMKusama
ETH 0.008759+ 0.88%
Market Cap
ETH 141,438
0.83%
Volume (24)
ETH 9,403
2.54%
Circulating Supply
16,171,751 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
ETH 0.00875861

Price Change

ETH 0.00007605
0.88%
24h Low / 24h High
ETH 0.0085644 / ETH 0.00883408

Trading Volume

ETH 9,403
2.54%
Volume / Market Cap
0.066481426
Market Dominance
0.010894603%
Market Rank
#201

Kusama Supply

Circulating Supply
16,171,750.922 KSM
Total Supply
16,171,750.922 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
ETH 141,438
0.83%

Fully Diluted
Market Cap

ETH 141,438
0.81%

Kusama Price Yesterday

Yesterday's Low / High
ETH 0.0088125154 / ETH 0.0088228445
Yesterday's Open / Close
ETH 0.0088228445 / ETH 0.0088125154
Yesterday's Change
0.67%
Yesterday's Volume
ETH 10,440.395

Kusama Price History

7d Low / 7d High
ETH 17.540062 / ETH 21.378473
30d Low / 30d High
ETH 0.0085859972 / ETH 0.0088228445
90d Low / 90d High
ETH 0.0071942485 / ETH 0.0088228445
52 Week Low / 52 Week High
ETH 0.007070756 / ETH 0.0088228445
All Time HighMar 29, 2021 (3 years ago)
ETH 0.31950086
97.26%
All Time LowFeb 13, 2020 (5 years ago)
ETH 0.00407131
115.11%

Data provided by Coingecko API

KSM to ETH converter

Kusama
KusamaKSM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to ETH)

KSMETH by TradingView

Kusama Exchanges

Instant crypto to crypto exchange coming soon!

Kusama Historical Price Data (ETH)

Date
2/28/2025
ETH 0.008611
ETH 0
ETH 0.008823
ETH 0.008586
2/27/2025
ETH 0.008591
ETH 0.008611
ETH 0.008769
ETH 0.008521
2/26/2025
ETH 0.007961
ETH 0.008591
ETH 0.008618
ETH 0.007881
2/25/2025
ETH 0.007217
ETH 0.007961
ETH 0.007907
ETH 0.007071
2/24/2025
ETH 0.007126
ETH 0.007217
ETH 0.007563
ETH 0.007102
2/23/2025
ETH 0.007368
ETH 0.007126
ETH 0.00738
ETH 0.007081
2/22/2025
ETH 0.007439
ETH 0.007368
ETH 0.007587
ETH 0.007297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 33 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,945
4.84%
Market CapETH 1.68T
VolumeETH 56.55B
2
eth
EthereumETH
ETH 2,248.71
3.62%
Market CapETH 271.16B
VolumeETH 26.63B
4
ETH 2.18
6.19%
Market CapETH 126.59B
VolumeETH 6.13B
5
ETH 590.95
1.47%
Market CapETH 86.21B
VolumeETH 1.15B
6
ETH 146.81
13.04%
Market CapETH 74.47B
VolumeETH 7.38B
8
ETH 0.20513
6.25%
Market CapETH 30.36B
VolumeETH 2.24B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 144,918
VolumeETH 14,583
199
ETH 0.00044681
3.08%
Market CapETH 144,579
VolumeETH 7,602
200
ETH 0.00001444
0.91%
Market CapETH 142,821
VolumeETH 24,784
202
ETH 0.0114995
0.22%
Market CapETH 139,940
VolumeETH 22,067
205
ETH 0.00031988
2.02%
Market CapETH 138,668
VolumeETH 4,554

Data provided by Coingecko API