Kusama (KSM) Live Price

Kusama logo
KSMKusama
ETH 0.010635+ 2.80%
Market Cap
ETH 169,000
2.97%
Volume (24)
ETH 18,883
0.60%
Circulating Supply
15,890,119 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
ETH 0.01063514

Price Change

ETH 0.00028926
2.80%
24h Low / 24h High
ETH 0.01028913 / ETH 0.01097877

Trading Volume

ETH 18,883
0.60%
Volume / Market Cap
0.11173373
Market Dominance
0.016293308%
Market Rank
#181

Kusama Supply

Circulating Supply
15,890,119.438 KSM
Total Supply
15,890,986.063 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
ETH 169,000
2.97%

Fully Diluted
Market Cap

ETH 169,009
1.86%

Kusama Price Yesterday

Yesterday's Low / High
ETH 0.010392995 / ETH 0.010490259
Yesterday's Open / Close
ETH 0.010490259 / ETH 0.010392995
Yesterday's Change
1.85%
Yesterday's Volume
ETH 15,969.023

Kusama Price History

7d Low / 7d High
ETH 25.276433 / ETH 37.485202
30d Low / 30d High
ETH 0.0091218053 / ETH 0.010553053
90d Low / 90d High
ETH 0.0090494996 / ETH 0.010553053
52 Week Low / 52 Week High
ETH 0.0081128543 / ETH 0.010553053
All Time HighMar 29, 2021 (3 years ago)
ETH 0.31950086
96.67%
All Time LowFeb 13, 2020 (4 years ago)
ETH 0.00407131
161.39%

Data provided by Coingecko API

KSM to ETH converter

Kusama
KusamaKSM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to ETH)

KSMETH by TradingView

Kusama Exchanges

Instant crypto to crypto exchange coming soon!

Kusama Historical Price Data (ETH)

Date
12/24/2024
ETH 0.00962
ETH 0
ETH 0.010553
ETH 0.009533
12/23/2024
ETH 0.009219
ETH 0.00962
ETH 0.009694
ETH 0.009049
12/22/2024
ETH 0.009221
ETH 0.009219
ETH 0.009372
ETH 0.00911
12/21/2024
ETH 0.00915
ETH 0.009221
ETH 0.009811
ETH 0.00909
12/20/2024
ETH 0.008695
ETH 0.00915
ETH 0.009126
ETH 0.008113
12/19/2024
ETH 0.008869
ETH 0.008695
ETH 0.008918
ETH 0.008528
12/18/2024
ETH 0.009211
ETH 0.008869
ETH 0.009361
ETH 0.008874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 28 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,564
1.87%
Market CapETH 1.95T
VolumeETH 43.43B
2
eth
EthereumETH
ETH 3,490.42
1.20%
Market CapETH 420.55B
VolumeETH 22.95B
4
ETH 2.29
0.81%
Market CapETH 131.25B
VolumeETH 4.22B
5
ETH 710.51
2.53%
Market CapETH 103.66B
VolumeETH 985.22M
6
ETH 198.28
1.57%
Market CapETH 95.09B
VolumeETH 4.17B
7
ETH 0.332456
0.08%
Market CapETH 48.99B
VolumeETH 3.2B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 174,087
VolumeETH 3,069
Market CapETH 172,089
VolumeETH 16,216
180
ETH 0.00000193
1.43%
Market CapETH 171,220
VolumeETH 12,424
182
ETH 0.00032927
5.64%
Market CapETH 169,119
VolumeETH 12,145
183
ETH 0.00002508
3.28%
Market CapETH 168,746
VolumeETH 8,047

Data provided by Coingecko API