Kusama (KSM) Live Price

Kusama logo
KSMKusama
ETH 0.002764 -2.06%
Market Cap
ETH 6,372
88.86%
Volume (24)
ETH 4,912
0.80%
Circulating Supply
1,949,595 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
ETH 0.0027644

Price Change

ETH -0.00005819464
2.06%
24h Low / 24h High
ETH 0.00274632 / ETH 0.00283399

Trading Volume

ETH 4,912
0.80%
Volume / Market Cap
0.77087257
Market Dominance
0.00067053461%
Market Rank
#1036

Kusama Supply

Circulating Supply
1,949,595.314 KSM
Total Supply
24,163.715 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
ETH 6,372
88.86%

Fully Diluted
Market Cap

ETH 30,932
45607.57%

Kusama Price Yesterday

Yesterday's Low / High
ETH 0.0027961008 / ETH 0.0028051645
Yesterday's Open / Close
ETH 0.0027961008 / ETH 0.0028051645
Yesterday's Change
1.29%
Yesterday's Volume
ETH 3,391.5185

Kusama Price History

7d Low / 7d High
ETH 10.282605 / ETH 14.180831
30d Low / 30d High
ETH 0.0027961008 / ETH 0.0028944595
90d Low / 90d High
ETH 0.0027948173 / ETH 0.0029272751
52 Week Low / 52 Week High
ETH 0.0027072061 / ETH 0.0035108062
All Time HighMar 29, 2021 (4 years ago)
ETH 0.31950086
99.13%
All Time LowOct 10, 2025 (6 days ago)
ETH 0.0022183
24.62%

Data provided by Coingecko API

KSM to ETH converter

Kusama
KusamaKSM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to ETH)

KSMETH by TradingView

Kusama Exchanges

Instant crypto to crypto exchange coming soon!

Kusama Historical Price Data (ETH)

Date
10/16/2025
ETH 0.002825
ETH 0
ETH 0.002894
ETH 0.002796
10/15/2025
ETH 0.002855
ETH 0.002825
ETH 0.002863
ETH 0.002795
10/14/2025
ETH 0.002885
ETH 0.002855
ETH 0.002911
ETH 0.002813
10/13/2025
ETH 0.002798
ETH 0.002885
ETH 0.002927
ETH 0.002785
10/12/2025
ETH 0.00278
ETH 0.002798
ETH 0.002838
ETH 0.002755
10/11/2025
ETH 0.002748
ETH 0.00278
ETH 0.003015
ETH 0.002748
10/10/2025
ETH 0.003377
ETH 0.002748
ETH 0.003511
ETH 0.002707

Data provided by Coingecko API

Explore Our Other Products for KSM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 106,890
1.00%
Market CapETH 2.13T
VolumeETH 100.78B
2
eth
EthereumETH
ETH 3,835.52
1.57%
Market CapETH 460.8B
VolumeETH 55.52B
4
ETH 1,079.84
5.75%
Market CapETH 149.9B
VolumeETH 5.83B
5
ETH 2.31
1.41%
Market CapETH 137.63B
VolumeETH 8.14B
6
ETH 184.13
2.02%
Market CapETH 100.54B
VolumeETH 11.28B
10
ETH 0.185344
2.22%
Market CapETH 27.97B
VolumeETH 3.6B

Data provided by Coingecko API

More Cryptocurrencies

1041
ETH 0.00047441
0.04%
Market CapETH 7,636
VolumeETH 99
1034
ETH 0.00000001
14.60%
Market CapETH 7,631
VolumeETH 385
1037
ETH 0.00000225
1.49%
Market CapETH 7,619
VolumeETH 0
1038
ETH 0.0000051
1.29%
Market CapETH 7,630
VolumeETH 1
1039
Market CapETH 7,618
VolumeETH 246

Data provided by Coingecko API