Kusama (KSM) Live Price

Kusama logo
KSMKusama
INR 2,561.29-6.28%
Market Cap
INR 22.92B
6.68%
Volume (24)
INR 1,957,148,300
0.15%
Circulating Supply
8,980,098 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
INR 2,561.29

Price Change

INR -171.55487
6.28%
24h Low / 24h High
INR 2,550.04 / INR 2,771.42

Trading Volume

INR 1,957,148,300
0.15%
Volume / Market Cap
0.085394575
Market Dominance
0.011135442%
Market Rank
#245

Kusama Supply

Circulating Supply
8,980,098.074 KSM
Total Supply
10,000,000 KSM
Max Supply
10,000,000 KSM

Kusama Market Cap

Market Cap
INR 22,918,883,000
6.68%

Fully Diluted
Market Cap

INR 25,521,863,000
5.64%

Kusama Price Yesterday

Yesterday's Low / High
INR 2,699.3068 / INR 2,710.4389
Yesterday's Open / Close
INR 2,699.3068 / INR 2,710.4389
Yesterday's Change
5.31%
Yesterday's Volume
INR 1,366,199,300

Kusama Price History

7d Low / 7d High
INR 29.571015 / INR 33.747232
30d Low / 30d High
INR 2,699.3068 / INR 2,810.3643
90d Low / 90d High
INR 2,605.2789 / INR 2,812.5332
52 Week Low / 52 Week High
INR 2,474.4242 / INR 2,812.5332
All Time HighMay 18, 2021 (2 years ago)
INR 45,494
94.38%
All Time LowJan 14, 2020 (4 years ago)
INR 62.15
4017.34%

Data provided by Coingecko API

KSM to INR converter

Kusama
KusamaKSM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to INR)

KSMINR by TradingView

Kusama Exchanges

Instant crypto to crypto exchange coming soon!

Kusama Historical Price Data (INR)

Date
4/23/2024
INR 2,789.158855
INR 0
INR 2,810.364295
INR 2,699.306829
4/22/2024
INR 2,724.369144
INR 2,789.158855
INR 2,812.2613
INR 2,719.710244
4/21/2024
INR 2,781.503425
INR 2,724.369144
INR 2,796.971807
INR 2,697.994561
4/20/2024
INR 2,605.605394
INR 2,781.503425
INR 2,812.533214
INR 2,575.847726
4/19/2024
INR 2,599.046438
INR 2,605.605394
INR 2,678.866189
INR 2,474.424177
4/18/2024
INR 2,565.567625
INR 2,599.046438
INR 2,623.784951
INR 2,501.027171
4/17/2024
INR 2,578.973255
INR 2,565.567625
INR 2,595.247101
INR 2,504.674007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 25 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,719
0.95%
Market CapINR 1.31T
VolumeINR 17.71B
2
INR 3,257.22
3.01%
Market CapINR 397.36B
VolumeINR 11.3B
4
INR 608.68
1.18%
Market CapINR 93.67B
VolumeINR 1.88B
7
INR 0.55129
0.64%
Market CapINR 30.38B
VolumeINR 1.29B
11
INR 0.502073
2.86%
Market CapINR 17.72B
VolumeINR 395.6M
591
INR 1.006
0.17%
Market CapINR 70.64M
VolumeINR 525,208

Data provided by Coingecko API

More Cryptocurrencies

246
INR 497.48
18.62%
Market CapINR 23.52B
VolumeINR 376.28M
243
INR 1.91
4.40%
Market CapINR 23.47B
VolumeINR 909.12M
244
INR 665.29
1.94%
Market CapINR 23.33B
VolumeINR 113.34M
249
INR 2,410.02
1.27%
Market CapINR 22.78B
VolumeINR 1.64B
247
INR 28.02
3.10%
Market CapINR 22.73B
VolumeINR 944.57M

Data provided by Coingecko API