Kusama (KSM) Live Price

Kusama logo
KSMKusama
$28.92-3.52%
Market Cap
$260.03M
3.65%
Volume (24)
$18,128,618
2.70%
Circulating Supply
8,980,098 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
$28.92

Price Change

$-1.0562476
3.52%
24h Low / 24h High
$28.8 / $29.98

Trading Volume

$18,128,618
2.70%
Volume / Market Cap
0.069716822
Market Dominance
0.010463502%
Market Rank
#243

Kusama Supply

Circulating Supply
8,980,098.074 KSM
Total Supply
10,000,000 KSM
Max Supply
10,000,000 KSM

Kusama Market Cap

Market Cap
$260,032,190
3.65%

Fully Diluted
Market Cap

$289,564,980
3.47%

Kusama Price Yesterday

Yesterday's Low / High
$29.929468 / $30.062829
Yesterday's Open / Close
$29.929468 / $30.062829
Yesterday's Change
3.59%
Yesterday's Volume
$19,802,926

Kusama Price History

7d Low / 7d High
$28.898117 / $33.747232
30d Low / 30d High
$28.898117 / $30.268159
90d Low / 90d High
$28.898117 / $33.747232
52 Week Low / 52 Week High
$28.898117 / $33.747232
All Time HighMay 18, 2021 (2 years ago)
$621.71
95.31%
All Time LowJan 14, 2020 (4 years ago)
$0.876572
3226.18%

Data provided by Coingecko API

KSM to USD converter

Kusama
KusamaKSM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to USD)

KSMUSD by TradingView

Kusama Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$28.96
KSM/USDT
$0.01
$3,745,114
Recently
HTX
HTX
$28.98
KSM/USDT
$0.0137
$2,415,519
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$28.95
KSM/USD
$0.04
$312,085
Recently
Kraken
Kraken
$28.89
KSM/USD
$0.01
$224,816
Recently
KuCoin
KuCoin
$28.86
KSM/USDT
$0.05
$66,446
Recently
Gate.io
Gate.io
$28.83
KSM/USDT
$0.03
$47,555
Recently
Bitfinex
Bitfinex
$29.2
KSM/USD
$0.059
$3,764
Recently
Binance US
Binance US
$30
KSM/USDT
$0.37
$3,764
Recently
Bitfinex
Bitfinex
$29.03
KSM/USDT
$0.048
$2,634
Recently

Kusama Historical Price Data (USD)

Date
4/25/2024
$29.576854
$0
$30.268159
$28.898117
4/24/2024
$32.638556
$29.576854
$32.638556
$29.285494
4/23/2024
$33.454179
$32.638556
$33.711299
$32.410889
4/22/2024
$32.671957
$33.454179
$33.747232
$32.596203
4/21/2024
$33.363201
$32.671957
$33.548739
$32.36154
4/20/2024
$31.253363
$33.363201
$33.735393
$30.89643
4/19/2024
$31.075876
$31.253363
$32.093473
$29.571015

Data provided by Coingecko API

KSM Price Live Data

The live price of KSM is $ 28.92 per (KSM/USD) today with a current market cap of 260.03M USD. 24-hour trading volume is $ 18,128,618 USD. KSM to USD price is updated in real-time. Kusama is -3.52% in the last 24 hours. It has a circulating supply of $ 8,980,098 KSM.

Kusama Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KSM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 25 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,769
1.37%
Market Cap$1.26T
Volume$24.31B
2
$3,128.85
1.14%
Market Cap$381.9B
Volume$9.55B
4
$598.19
2.45%
Market Cap$91.95B
Volume$754.59M
8
$0.52
0.54%
Market Cap$28.98B
Volume$1.08B
11
$0.46
2.33%
Market Cap$16.33B
Volume$299.17M
575
$1
0.01%
Market Cap$70.44M
Volume$572,126

Data provided by Coingecko API

More Cryptocurrencies

240
$3.18
3.17%
Market Cap$265.6M
Volume$1.15M
241
$0.0034952
4.26%
Market Cap$263.39M
Volume$2.88M
242
$64.43
1.95%
Market Cap$260.8M
Volume$0
Market Cap$259.41M
Volume$3.46M
245
$5.56
0.90%
Market Cap$258.12M
Volume$2.2M

Data provided by Coingecko API