Kusama (KSM) Live Price

Kusama logo
KSMKusama
BTC 0.000249+ 3.95%
Market Cap
BTC 3,996
3.86%
Volume (24)
BTC 146
2.79%
Circulating Supply
16,046,012 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
BTC 0.00024876

Price Change

BTC 0.00000945
3.95%
24h Low / 24h High
BTC 0.00023931 / BTC 0.00025134

Trading Volume

BTC 146.019
2.79%
Volume / Market Cap
0.036541291
Market Dominance
0.011222097%
Market Rank
#207

Kusama Supply

Circulating Supply
16,046,011.511 KSM
Total Supply
16,046,763.82 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
BTC 3,996
3.86%

Fully Diluted
Market Cap

BTC 3,996
0.98%

Kusama Price Yesterday

Yesterday's Low / High
BTC 0.00024614046 / BTC 0.00024707681
Yesterday's Open / Close
BTC 0.00024707681 / BTC 0.00024614046
Yesterday's Change
0.87%
Yesterday's Volume
BTC 155.22193

Kusama Price History

7d Low / 7d High
BTC 23.711742 / BTC 28.495355
30d Low / 30d High
BTC 0.00023579101 / BTC 0.00025108647
90d Low / 90d High
BTC 0.00023403885 / BTC 0.00025583838
52 Week Low / 52 Week High
BTC 0.00023403885 / BTC 0.00027089582
All Time HighJun 10, 2021 (3 years ago)
BTC 0.01440981
98.27%
All Time LowFeb 8, 2020 (4 years ago)
BTC 0.00009989
149.34%

Data provided by Coingecko API

KSM to BTC converter

Kusama
KusamaKSM
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to BTC)

KSMBTC by TradingView

Kusama Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.00025
KSM/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000249
KSM/BTC
BTC 0.000004
BTC 0
Recently

Kusama Historical Price Data (BTC)

Date
1/30/2025
BTC 0.000236
BTC 0
BTC 0.000251
BTC 0.000236
1/29/2025
BTC 0.000234
BTC 0.000236
BTC 0.000242
BTC 0.000234
1/28/2025
BTC 0.000254
BTC 0.000234
BTC 0.000254
BTC 0.000236
1/27/2025
BTC 0.000258
BTC 0.000254
BTC 0.000258
BTC 0.000245
1/26/2025
BTC 0.000261
BTC 0.000258
BTC 0.000271
BTC 0.000261
1/25/2025
BTC 0.00026
BTC 0.000261
BTC 0.000262
BTC 0.000257
1/24/2025
BTC 0.000264
BTC 0.00026
BTC 0.000268
BTC 0.000259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 54 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 104,759
0.67%
Market CapBTC 2.08T
VolumeBTC 39.9B
2
BTC 3,272.01
4.48%
Market CapBTC 394.29B
VolumeBTC 18.95B
3
BTC 3.11
0.34%
Market CapBTC 179.23B
VolumeBTC 4.27B
5
BTC 237.82
1.63%
Market CapBTC 115.71B
VolumeBTC 5B
6
BTC 678.36
1.03%
Market CapBTC 98.96B
VolumeBTC 503.56M
8
BTC 0.331268
0.87%
Market CapBTC 48.96B
VolumeBTC 1.24B

Data provided by Coingecko API

More Cryptocurrencies

205
BTC 0.00010761
4.54%
Market CapBTC 4,056
VolumeBTC 295
200
BTC 0.00000049
5.30%
Market CapBTC 4,051
VolumeBTC 35
206
BTC 0.0000001
7.56%
Market CapBTC 4,034
VolumeBTC 117
208
BTC 0.0003625
3.57%
Market CapBTC 3,978
VolumeBTC 0
209
BTC 0.00000059
3.64%
Market CapBTC 3,944
VolumeBTC 305

Data provided by Coingecko API