Kusama (KSM) Live Price

Kusama logo
KSMKusama
BTC 0.0005+0.49%
Market Cap
BTC 4,485
0.54%
Volume (24)
BTC 227
1.48%
Circulating Supply
8,980,098 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
BTC 0.0004996

Price Change

BTC 0.00000244
0.49%
24h Low / 24h High
BTC 0.00049519 / BTC 0.00051782

Trading Volume

BTC 226.826
1.48%
Volume / Market Cap
0.050574359
Market Dominance
0.011787577%
Market Rank
#232

Kusama Supply

Circulating Supply
8,980,098.074 KSM
Total Supply
10,000,000 KSM
Max Supply
10,000,000 KSM

Kusama Market Cap

Market Cap
BTC 4,485
0.54%

Fully Diluted
Market Cap

BTC 4,994
3.10%

Kusama Price Yesterday

Yesterday's Low / High
BTC 0.0005142823 / BTC 0.00051642692
Yesterday's Open / Close
BTC 0.0005142823 / BTC 0.00051642692
Yesterday's Change
3.06%
Yesterday's Volume
BTC 234.46

Kusama Price History

7d Low / 7d High
BTC 28.909944 / BTC 33.735393
30d Low / 30d High
BTC 0.00048771411 / BTC 0.00051769651
90d Low / 90d High
BTC 0.00047809297 / BTC 0.00051769651
52 Week Low / 52 Week High
BTC 0.000443287 / BTC 0.00051769651
All Time HighJun 10, 2021 (2 years ago)
BTC 0.01440981
96.54%
All Time LowFeb 8, 2020 (4 years ago)
BTC 0.00009989
399.38%

Data provided by Coingecko API

KSM to BTC converter

Kusama
KusamaKSM
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to BTC)

KSMBTC by TradingView

Kusama Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000501
KSM/BTC
BTC 0.000001
BTC 2
Recently
Kraken
Kraken
BTC 0.0005
KSM/BTC
BTC 0.000001
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000502
KSM/BTC
BTC 0.00001
BTC 0
Recently

Kusama Historical Price Data (BTC)

Date
4/20/2024
BTC 0.000489
BTC 0
BTC 0.000518
BTC 0.000488
4/19/2024
BTC 0.000491
BTC 0.000489
BTC 0.000494
BTC 0.000483
4/18/2024
BTC 0.0005
BTC 0.000491
BTC 0.000501
BTC 0.000488
4/17/2024
BTC 0.000483
BTC 0.0005
BTC 0.000508
BTC 0.000478
4/16/2024
BTC 0.000476
BTC 0.000483
BTC 0.000488
BTC 0.000471
4/15/2024
BTC 0.000482
BTC 0.000476
BTC 0.000493
BTC 0.00046
4/14/2024
BTC 0.00045
BTC 0.000482
BTC 0.000484
BTC 0.000443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 49 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 65,016
1.62%
Market CapBTC 1.28T
VolumeBTC 21.75B
2
BTC 3,151.83
2.81%
Market CapBTC 377.91B
VolumeBTC 10.31B
4
BTC 574.76
2.80%
Market CapBTC 88.28B
VolumeBTC 1.03B
8
BTC 0.525887
1.66%
Market CapBTC 28.98B
VolumeBTC 908.57M
11
BTC 0.498091
3.36%
Market CapBTC 17.53B
VolumeBTC 404.44M
583
BTC 1.003
0.51%
Market CapBTC 70.5M
VolumeBTC 617,740

Data provided by Coingecko API

More Cryptocurrencies

229
BTC 0.00042839
1.98%
Market CapBTC 4,519
VolumeBTC 149
230
BTC 0.00000277
1.43%
Market CapBTC 4,506
VolumeBTC 19
231
BTC 0.00001434
2.79%
Market CapBTC 4,487
VolumeBTC 1,211
233
BTC 0.00003844
2.29%
Market CapBTC 4,374
VolumeBTC 296
234
BTC 0.00061448
2.25%
Market CapBTC 4,360
VolumeBTC 303

Data provided by Coingecko API