Kusama (KSM) Live Price

Kusama logo
KSMKusama
BTC 0.000207 -3.38%
Market Cap
BTC 3,362
3.29%
Volume (24)
BTC 291
0.94%
Circulating Supply
16,185,145 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
BTC 0.00020743

Price Change

BTC -0.0000072574609
3.38%
24h Low / 24h High
BTC 0.00020235 / BTC 0.00021721

Trading Volume

BTC 290.733
0.94%
Volume / Market Cap
0.086476205
Market Dominance
0.0097662917%
Market Rank
#211

Kusama Supply

Circulating Supply
16,185,144.622 KSM
Total Supply
16,185,533.116 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
BTC 3,362
3.29%

Fully Diluted
Market Cap

BTC 3,362
0.56%

Kusama Price Yesterday

Yesterday's Low / High
BTC 0.00020842136 / BTC 0.00020935782
Yesterday's Open / Close
BTC 0.00020935782 / BTC 0.00020842136
Yesterday's Change
0.70%
Yesterday's Volume
BTC 260.87232

Kusama Price History

7d Low / 7d High
BTC 17.120124 / BTC 21.378473
30d Low / 30d High
BTC 0.00020842136 / BTC 0.00022384902
90d Low / 90d High
BTC 0.00020842136 / BTC 0.00023418279
52 Week Low / 52 Week High
BTC 0.000191652 / BTC 0.00024115041
All Time HighJun 10, 2021 (3 years ago)
BTC 0.01440981
98.56%
All Time LowFeb 8, 2020 (5 years ago)
BTC 0.00009989
108.18%

Data provided by Coingecko API

KSM to BTC converter

Kusama
KusamaKSM
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to BTC)

KSMBTC by TradingView

Kusama Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000208
KSM/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000207
KSM/BTC
BTC 0.000002
BTC 0
Recently

Kusama Historical Price Data (BTC)

Date
3/3/2025
BTC 0.000223
BTC 0
BTC 0.000224
BTC 0.000208
3/2/2025
BTC 0.000223
BTC 0.000223
BTC 0.000228
BTC 0.000219
3/1/2025
BTC 0.000233
BTC 0.000223
BTC 0.000233
BTC 0.000221
2/28/2025
BTC 0.000234
BTC 0.000233
BTC 0.000235
BTC 0.000228
2/27/2025
BTC 0.000238
BTC 0.000234
BTC 0.000239
BTC 0.000233
2/26/2025
BTC 0.000224
BTC 0.000238
BTC 0.000241
BTC 0.000221
2/25/2025
BTC 0.000198
BTC 0.000224
BTC 0.000224
BTC 0.000192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 49 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 83,751
8.12%
Market CapBTC 1.66T
VolumeBTC 77.16B
2
BTC 2,094.32
11.19%
Market CapBTC 252.61B
VolumeBTC 37.42B
4
BTC 2.32
12.80%
Market CapBTC 134.57B
VolumeBTC 11.88B
5
BTC 563.23
5.53%
Market CapBTC 82.17B
VolumeBTC 1.58B
6
BTC 136.67
15.03%
Market CapBTC 69.42B
VolumeBTC 10.33B
9
BTC 0.19242
12.05%
Market CapBTC 28.51B
VolumeBTC 2.8B

Data provided by Coingecko API

More Cryptocurrencies

208
BTC 0.00028041
0.94%
Market CapBTC 3,415
VolumeBTC 586
209
BTC 0.00000683
0.65%
Market CapBTC 3,414
VolumeBTC 157
210
BTC 0.00000338
16.75%
Market CapBTC 3,380
VolumeBTC 50
212
BTC 0.00000004
14.73%
Market CapBTC 3,323
VolumeBTC 62
213
BTC 0.00000332
15.96%
Market CapBTC 3,327
VolumeBTC 266

Data provided by Coingecko API