Kusama (KSM) Live Price

Kusama logo
KSMKusama
$25.65+ 0.33%
Market Cap
$410.93M
0.19%
Volume (24)
$27,134,229
1.48%
Circulating Supply
16,033,996 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
$25.65

Price Change

$0.085392
0.33%
24h Low / 24h High
$23.91 / $26.24

Trading Volume

$27,134,229
1.48%
Volume / Market Cap
0.066030995
Market Dominance
0.011216611%
Market Rank
#211

Kusama Supply

Circulating Supply
16,033,996.06 KSM
Total Supply
16,033,996.06 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
$410,931,700
0.19%

Fully Diluted
Market Cap

$410,931,700
1.25%

Kusama Price Yesterday

Yesterday's Low / High
$25.935056 / $25.971481
Yesterday's Open / Close
$25.971481 / $25.935056
Yesterday's Change
1.17%
Yesterday's Volume
$31,235,495

Kusama Price History

7d Low / 7d High
$24.086216 / $28.873584
30d Low / 30d High
$24.086216 / $28.495355
90d Low / 90d High
$24.086216 / $28.495355
52 Week Low / 52 Week High
$24.086216 / $28.873584
All Time HighMay 18, 2021 (3 years ago)
$621.71
95.88%
All Time LowJan 14, 2020 (5 years ago)
$0.876572
2824.01%

Data provided by Coingecko API

KSM to USD converter

Kusama
KusamaKSM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to USD)

KSMUSD by TradingView

Kusama Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$25.77
KSM/USDT
$0.01
$3,505,851
Recently
HTX
HTX
$25.75
KSM/USDT
$0.0097
$2,167,627
Recently
Kraken
Kraken
$25.66
KSM/USD
$0.01
$484,396
Recently
Gate.io
Gate.io
$25.66
KSM/USDT
$0.02
$411,572
Recently
KuCoin
KuCoin
$25.73
KSM/USDT
$0.02
$352,228
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$19.18
KSM/USD
$0.02
$145,999
Recently
Binance US
Binance US
$25.64
KSM/USDT
$0.46
$7,397
Recently

Kusama Historical Price Data (USD)

Date
1/27/2025
$26.419295
$0
$26.419295
$24.086216
1/26/2025
$27.312741
$26.419295
$28.495355
$27.312741
1/25/2025
$27.216997
$27.312741
$27.53702
$26.821997
1/24/2025
$27.447981
$27.216997
$28.390899
$26.633632
1/23/2025
$27.37027
$27.447981
$27.589352
$26.60511
1/22/2025
$28.322432
$27.37027
$28.525371
$27.542529
1/21/2025
$27.29319
$28.322432
$28.873584
$26.290582

Data provided by Coingecko API

KSM Price Live Data

The live price of KSM is $ 25.65 per (KSM/USD) today with a current market cap of 410.93M USD. 24-hour trading volume is $ 27,134,229 USD. KSM to USD price is updated in real-time. Kusama is +0.33% in the last 24 hours. It has a circulating supply of $ 16,033,996 KSM.

Kusama Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KSM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 8 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,494
0.03%
Market Cap$2.01T
Volume$81.99B
2
$3,158.27
1.42%
Market Cap$380.41B
Volume$38.12B
3
$3.02
0.79%
Market Cap$173.79B
Volume$14.11B
5
$234.07
0.97%
Market Cap$113.85B
Volume$11.84B
6
$677.1
2.11%
Market Cap$98.78B
Volume$1.41B
8
$0.33
0.28%
Market Cap$48.92B
Volume$4.18B

Data provided by Coingecko API

More Cryptocurrencies

208
$3.74
2.81%
Market Cap$414.36M
Volume$103.31M
Market Cap$414.33M
Volume$51.93M
210
$3,403.86
1.64%
Market Cap$412.84M
Volume$1.3M
212
$0.06
2.09%
Market Cap$408.47M
Volume$41.92M
213
$0.05
22.92%
Market Cap$407.6M
Volume$8.03M

Data provided by Coingecko API