Kusama (KSM) Live Price

Kusama logo
KSMKusama
$44.72-2.23%
Market Cap
$402.78M
1.75%
Volume (24)
$29,294,545
0.70%
Circulating Supply
8,980,098 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
$44.72

Price Change

$-1.019353
2.23%
24h Low / 24h High
$42.91 / $45.8

Trading Volume

$29,294,545
0.70%
Volume / Market Cap
0.072730909
Market Dominance
0.015495944%
Market Rank
#210

Kusama Supply

Circulating Supply
8,980,098.074 KSM
Total Supply
10,000,000 KSM
Max Supply
10,000,000 KSM

Kusama Market Cap

Market Cap
$402,779,850
1.75%

Fully Diluted
Market Cap

$448,525,010
3.26%

Kusama Price Yesterday

Yesterday's Low / High
$43.367514 / $43.508248
Yesterday's Open / Close
$43.508248 / $43.367514
Yesterday's Change
2.95%
Yesterday's Volume
$28,974,588

Kusama Price History

7d Low / 7d High
$40.18891 / $52.801644
30d Low / 30d High
$43.282713 / $46.113236
90d Low / 90d High
$40.18891 / $46.113236
52 Week Low / 52 Week High
$40.18891 / $53.129869
All Time HighMay 18, 2021 (2 years ago)
$621.71
92.77%
All Time LowJan 14, 2020 (4 years ago)
$0.876572
5027.20%

Data provided by Coingecko API

KSM to USD converter

Kusama
KusamaKSM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to USD)

KSMUSD by TradingView

Kusama Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$44.74
KSM/USDT
$0.01
$5,718,878
Recently
HTX
HTX
$44.76
KSM/USDT
$0.0209
$2,653,646
Recently
Kraken
Kraken
$44.73
KSM/USD
$0.03
$939,628
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$44.79
KSM/USD
$0.07
$582,059
Recently
KuCoin
KuCoin
$44.74
KSM/USDT
$0.02
$363,203
Recently
Gate.io
Gate.io
$44.8
KSM/USDT
$0.08
$97,731
Recently
Bitfinex
Bitfinex
$44.87
KSM/USDT
$0.071
$12,048
Recently
Bitfinex
Bitfinex
$44.8
KSM/USD
$0.093
$7,570
Recently
Binance US
Binance US
$44.13
KSM/USDT
$0.45
$2,596
Recently

Kusama Historical Price Data (USD)

Date
3/22/2024
$45.067271
$0
$46.113236
$43.282713
3/21/2024
$45.436945
$45.067271
$45.892632
$43.914201
3/20/2024
$40.902942
$45.436945
$45.643007
$40.633314
3/19/2024
$46.300612
$40.902942
$46.300612
$40.18891
3/18/2024
$49.815054
$46.300612
$50.002798
$45.646026
3/17/2024
$48.841442
$49.815054
$50.529724
$47.101452
3/16/2024
$53.129869
$48.841442
$53.129869
$47.535086

Data provided by Coingecko API

KSM Price Live Data

The live price of KSM is $ 44.72 per (KSM/USD) today with a current market cap of 402.78M USD. 24-hour trading volume is $ 29,294,545 USD. KSM to USD price is updated in real-time. Kusama is -2.23% in the last 24 hours. It has a circulating supply of $ 8,980,098 KSM.

Kusama Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KSM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 43 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,289
2.61%
Market Cap$1.27T
Volume$41.37B
2
$3,336.36
4.29%
Market Cap$401.47B
Volume$21.62B
4
$551.57
5.34%
Market Cap$85.31B
Volume$2.67B
6
$0.62
2.63%
Market Cap$33.87B
Volume$1.62B
10
$0.63
1.63%
Market Cap$22.09B
Volume$568.33M
556
$1
0.04%
Market Cap$84.34M
Volume$12.73M

Data provided by Coingecko API

More Cryptocurrencies

207
$4.93
4.91%
Market Cap$411.11M
Volume$2.73M
208
$40.29
2.75%
Market Cap$410.34M
Volume$24.64M
Market Cap$405.14M
Volume$3.32M
210
$25.18
3.93%
Market Cap$401.98M
Volume$13.53M
212
$2,150.41
0.46%
Market Cap$395.95M
Volume$10.24M

Data provided by Coingecko API