Kusama (KSM) Live Price

Kusama logo
KSMKusama
$19.5 -1.90%
Market Cap
$315.71M
1.74%
Volume (24)
$23,447,106
3.05%
Circulating Supply
16,170,973 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
$19.5

Price Change

$-0.37770829
1.90%
24h Low / 24h High
$18.11 / $19.87

Trading Volume

$23,447,106
3.05%
Volume / Market Cap
0.074268171
Market Dominance
0.011386937%
Market Rank
#201

Kusama Supply

Circulating Supply
16,170,972.551 KSM
Total Supply
16,171,348.749 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
$315,708,680
1.74%

Fully Diluted
Market Cap

$315,716,020
0.30%

Kusama Price Yesterday

Yesterday's Low / High
$19.542009 / $19.621847
Yesterday's Open / Close
$19.542009 / $19.621847
Yesterday's Change
0.42%
Yesterday's Volume
$23,124,776

Kusama Price History

7d Low / 7d High
$17.540062 / $21.378473
30d Low / 30d High
$18.106496 / $20.050412
90d Low / 90d High
$17.540062 / $21.378473
52 Week Low / 52 Week High
$17.540062 / $21.378473
All Time HighMay 18, 2021 (3 years ago)
$621.71
96.84%
All Time LowJan 14, 2020 (5 years ago)
$0.876572
2141.66%

Data provided by Coingecko API

KSM to USD converter

Kusama
KusamaKSM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to USD)

KSMUSD by TradingView

Kusama Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$19.49
KSM/USDT
$0.01
$3,559,555
Recently
HTX
HTX
$19.48
KSM/USDT
$0.0097
$2,195,338
Recently
Gate.io
Gate.io
$19.54
KSM/USDT
$0.01
$456,876
Recently
Kraken
Kraken
$19.51
KSM/USD
$0.02
$349,438
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$19.18
KSM/USD
$0.02
$145,999
Recently
KuCoin
KuCoin
$19.53
KSM/USDT
$0.01
$143,846
Recently
Binance US
Binance US
$19.59
KSM/USDT
$0.35
$1,120
Recently

Kusama Historical Price Data (USD)

Date
2/28/2025
$19.848512
$0
$19.848512
$18.106496
2/27/2025
$20.029177
$19.848512
$20.796361
$19.535393
2/26/2025
$19.84625
$20.029177
$21.378473
$19.373901
2/25/2025
$18.118144
$19.84625
$19.948965
$17.540062
2/24/2025
$20.130672
$18.118144
$20.130672
$18.229902
2/23/2025
$20.359199
$20.130672
$20.68422
$19.859858
2/22/2025
$19.777349
$20.359199
$20.414745
$19.777349

Data provided by Coingecko API

KSM Price Live Data

The live price of KSM is $ 19.5 per (KSM/USD) today with a current market cap of 315.71M USD. 24-hour trading volume is $ 23,447,106 USD. KSM to USD price is updated in real-time. Kusama is -1.90% in the last 24 hours. It has a circulating supply of $ 16,170,973 KSM.

Kusama Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KSM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 20 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,148
0.49%
Market Cap$1.67T
Volume$78.44B
2
$2,230.11
3.11%
Market Cap$268.91B
Volume$38.23B
4
$2.14
2.11%
Market Cap$124.05B
Volume$7.25B
5
$587.92
2.71%
Market Cap$85.77B
Volume$1.54B
6
$146.83
6.98%
Market Cap$74.55B
Volume$8.74B
8
$0.2
2.34%
Market Cap$29.79B
Volume$2.81B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$326.13M
Volume$5.81M
Market Cap$323.37M
Volume$41.25M
200
$0.03
0.87%
Market Cap$318.31M
Volume$63.27M
202
$25.83
1.04%
Market Cap$314.35M
Volume$51.82M
203
$0.62
0.91%
Market Cap$310.43M
Volume$12.44M

Data provided by Coingecko API