Kusama (KSM) Live Price

Kusama logo
KSMKusama
$21.26+ 5.16%
Market Cap
$334.28M
4.65%
Volume (24)
$28,607,507
3.79%
Circulating Supply
15,746,702 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
$21.26

Price Change

$1.042
5.16%
24h Low / 24h High
$19.53 / $21.55

Trading Volume

$28,607,507
3.79%
Volume / Market Cap
0.085578729
Market Dominance
0.010363405%
Market Rank
#251

Kusama Supply

Circulating Supply
15,746,702.403 KSM
Total Supply
15,747,389.948 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
$334,282,920
4.65%

Fully Diluted
Market Cap

$334,297,510
5.06%

Kusama Price Yesterday

Yesterday's Low / High
$20.167657 / $20.246554
Yesterday's Open / Close
$20.246554 / $20.167657
Yesterday's Change
5.21%
Yesterday's Volume
$27,670,775

Kusama Price History

7d Low / 7d High
$17.834764 / $22.789191
30d Low / 30d High
$19.764465 / $21.198781
90d Low / 90d High
$19.764465 / $22.355729
52 Week Low / 52 Week High
$17.834764 / $22.789191
All Time HighMay 18, 2021 (3 years ago)
$621.71
96.60%
All Time LowJan 14, 2020 (4 years ago)
$0.876572
2313.32%

Data provided by Coingecko API

KSM to USD converter

Kusama
KusamaKSM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to USD)

KSMUSD by TradingView

Kusama Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$21.27
KSM/USDT
$0.01
$3,399,569
Recently
HTX
HTX
$21.24
KSM/USDT
$0.0115
$1,665,050
Recently
Kraken
Kraken
$21.26
KSM/USD
$0.02
$402,438
Recently
KuCoin
KuCoin
$21.26
KSM/USDT
$0.02
$251,997
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$19.18
KSM/USD
$0.02
$145,999
Recently
Gate.io
Gate.io
$21.24
KSM/USDT
$0.03
$47,039
Recently
Binance US
Binance US
$21.79
KSM/USDT
$1
$12,421
Recently

Kusama Historical Price Data (USD)

Date
11/20/2024
$21.059405
$0
$21.10491
$19.764465
11/19/2024
$22.002393
$21.059405
$22.024898
$20.662395
11/18/2024
$20.572239
$22.002393
$22.355729
$20.572239
11/17/2024
$22.042135
$20.572239
$22.789191
$20.422878
11/16/2024
$20.174931
$22.042135
$22.03451
$19.899907
11/15/2024
$18.278356
$20.174931
$19.848843
$17.834764
11/14/2024
$19.064631
$18.278356
$19.176732
$18.143792

Data provided by Coingecko API

KSM Price Live Data

The live price of KSM is $ 21.26 per (KSM/USD) today with a current market cap of 334.28M USD. 24-hour trading volume is $ 28,607,507 USD. KSM to USD price is updated in real-time. Kusama is +5.16% in the last 24 hours. It has a circulating supply of $ 15,746,702 KSM.

Kusama Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KSM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 30 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,155
3.80%
Market Cap$1.92T
Volume$114.43B
2
$3,316
7.49%
Market Cap$399.07B
Volume$53.72B
4
$250.12
6.90%
Market Cap$118.61B
Volume$12.86B
5
$620.86
2.13%
Market Cap$90.49B
Volume$2.32B
6
$1.11
1.13%
Market Cap$63.15B
Volume$7.32B
7
$0.38
0.61%
Market Cap$56.29B
Volume$10.42B

Data provided by Coingecko API

More Cryptocurrencies

248
Market Cap$338.2M
Volume$31.74M
249
$20.84
4.12%
Market Cap$334.87M
Volume$657,930
Market Cap$334.85M
Volume$17.16M
252
$0.03
1.51%
Market Cap$332.23M
Volume$43.03M
253
$0.00063605
0.97%
Market Cap$328.53M
Volume$199.77M

Data provided by Coingecko API