Kusama (KSM) Live Price

Kusama logo
KSMKusama
$16.49+ 0.42%
Market Cap
$277.2M
0.59%
Volume (24)
$13,230,354
1.36%
Circulating Supply
16,788,712 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
$16.49

Price Change

$0.069462
0.42%
24h Low / 24h High
$15.97 / $16.77

Trading Volume

$13,230,354
1.36%
Volume / Market Cap
0.047727714
Market Dominance
0.0070925725%
Market Rank
#268

Kusama Supply

Circulating Supply
16,788,711.756 KSM
Total Supply
16,789,763.025 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
$277,204,860
0.59%

Fully Diluted
Market Cap

$277,222,210
1.39%

Kusama Price Yesterday

Yesterday's Low / High
$16.141066 / $16.429209
Yesterday's Open / Close
$16.141066 / $16.429209
Yesterday's Change
1.26%
Yesterday's Volume
$29,022,313

Kusama Price History

7d Low / 7d High
$14.151862 / $17.715401
30d Low / 30d High
$15.574233 / $17.715401
90d Low / 90d High
$14.319558 / $17.715401
52 Week Low / 52 Week High
$13.994981 / $17.715401
All Time HighMay 18, 2021 (4 years ago)
$621.71
97.34%
All Time LowJan 14, 2020 (5 years ago)
$0.876572
1789.58%

Data provided by Coingecko API

KSM to USD converter

Kusama
KusamaKSM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to USD)

KSMUSD by TradingView

Kusama Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$16.48
KSM/USDT
$0.045
$3,452,121
Recently
Binance
Binance
$16.47
KSM/USDT
$0.01
$1,827,560
Recently
Gate.io
Gate.io
$16.46
KSM/USDT
$0.02
$677,847
Recently
Kraken
Kraken
$16.5
KSM/USD
$0.02
$415,734
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$19.18
KSM/USD
$0.02
$145,999
Recently
KuCoin
KuCoin
$16.51
KSM/USDT
$0.02
$87,614
Recently
Binance US
Binance US
$16.32
KSM/USDT
$0.48
$322
Recently

Kusama Historical Price Data (USD)

Date
7/18/2025
$16.119949
$0
$17.715401
$16.119949
7/17/2025
$15.743207
$16.119949
$16.05164
$15.520542
7/16/2025
$15.090175
$15.743207
$16.047462
$14.918598
7/15/2025
$14.730898
$15.090175
$14.921127
$14.319558
7/14/2025
$14.714926
$14.730898
$15.403186
$14.632479
7/13/2025
$14.293807
$14.714926
$14.918592
$14.293807
7/12/2025
$14.566069
$14.293807
$14.758
$13.994981

Data provided by Coingecko API

KSM Price Live Data

The live price of KSM is $ 16.49 per (KSM/USD) today with a current market cap of 277.2M USD. 24-hour trading volume is $ 13,230,354 USD. KSM to USD price is updated in real-time. Kusama is +0.42% in the last 24 hours. It has a circulating supply of $ 16,788,712 KSM.

Kusama Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KSM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

2 hours, 33 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,524
0.28%
Market Cap$2.34T
Volume$24.52B
2
$3,547.14
0.15%
Market Cap$428.68B
Volume$29.79B
3
$3.39
1.56%
Market Cap$200.6B
Volume$6.21B
5
$725.5
0.71%
Market Cap$106.22B
Volume$1.55B
6
$176.3
0.02%
Market Cap$94.86B
Volume$8.21B
8
$0.24
1.70%
Market Cap$35.84B
Volume$13.97B

Data provided by Coingecko API

More Cryptocurrencies

265
Market Cap$277.7M
Volume$10.13M
266
Market Cap$277.66M
Volume$22.75M
271
$0.00320565
3.77%
Market Cap$276.74M
Volume$18.35M
269
$0.11
2.13%
Market Cap$276.36M
Volume$24.24M

Data provided by Coingecko API