Kusama (KSM) Live Price

Kusama logo
KSMKusama
$19.68 -0.31%
Market Cap
$310.08M
0.09%
Volume (24)
$51,691,182
1.95%
Circulating Supply
15,709,197 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
$19.68

Price Change

$-0.060976426
0.31%
24h Low / 24h High
$18.82 / $21.04

Trading Volume

$51,691,182
1.95%
Volume / Market Cap
0.16670155
Market Dominance
0.011738646%
Market Rank
#249

Kusama Supply

Circulating Supply
15,709,197.405 KSM
Total Supply
15,710,294.804 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
$310,082,180
0.09%

Fully Diluted
Market Cap

$310,103,850
1.70%

Kusama Price Yesterday

Yesterday's Low / High
$20.024208 / $20.136699
Yesterday's Open / Close
$20.136699 / $20.024208
Yesterday's Change
1.99%
Yesterday's Volume
$34,360,362

Kusama Price History

7d Low / 7d High
$15.524615 / $20.984593
30d Low / 30d High
$19.150596 / $20.166037
90d Low / 90d High
$17.180347 / $20.431337
52 Week Low / 52 Week High
$15.060051 / $20.431337
All Time HighMay 18, 2021 (3 years ago)
$621.71
96.83%
All Time LowJan 14, 2020 (4 years ago)
$0.876572
2148.11%

Data provided by Coingecko API

KSM to USD converter

Kusama
KusamaKSM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to USD)

KSMUSD by TradingView

Kusama Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$19.66
KSM/USDT
$0.01
$7,210,871
Recently
HTX
HTX
$19.65
KSM/USDT
$0.0135
$2,961,021
Recently
Kraken
Kraken
$19.67
KSM/USD
$0.02
$2,038,504
Recently
KuCoin
KuCoin
$19.64
KSM/USDT
$0.03
$441,054
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$19.18
KSM/USD
$0.02
$145,999
Recently
Gate.io
Gate.io
$19.64
KSM/USDT
$0.02
$115,197
Recently
Binance US
Binance US
$20.03
KSM/USDT
$0.94
$1,827
Recently

Kusama Historical Price Data (USD)

Date
11/11/2024
$19.441843
$0
$20.136699
$19.150596
11/10/2024
$18.06342
$19.441843
$20.431337
$17.904304
11/9/2024
$17.680763
$18.06342
$17.956371
$17.263797
11/8/2024
$17.280082
$17.680763
$17.602312
$17.068929
11/7/2024
$17.267203
$17.280082
$17.372209
$16.752265
11/6/2024
$15.645118
$17.267203
$17.356043
$15.645118
11/5/2024
$15.060051
$15.645118
$15.7825
$15.060051

Data provided by Coingecko API

KSM Price Live Data

The live price of KSM is $ 19.68 per (KSM/USD) today with a current market cap of 310.08M USD. 24-hour trading volume is $ 51,691,182 USD. KSM to USD price is updated in real-time. Kusama is -0.31% in the last 24 hours. It has a circulating supply of $ 15,709,197 KSM.

Kusama Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KSM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 11 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,168
3.02%
Market Cap$1.77T
Volume$172.86B
2
$3,281.29
1.24%
Market Cap$396.01B
Volume$69.68B
4
$214.13
1.87%
Market Cap$101B
Volume$14.9B
5
$629.83
0.98%
Market Cap$92.13B
Volume$4.07B
6
$0.38
19.60%
Market Cap$56.24B
Volume$46.75B
7
$0.69
15.47%
Market Cap$39.08B
Volume$12.06B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$313.98M
Volume$681.61M
247
$26.07
0.10%
Market Cap$313.26M
Volume$86.03M
248
Market Cap$312.12M
Volume$849.17M
250
Market Cap$309.55M
Volume$6,299
Market Cap$308.61M
Volume$7.19M

Data provided by Coingecko API