Kusama (KSM) Live Price

Kusama logo
KSMKusama
$15.59 -8.13%
Market Cap
$252.62M
8.33%
Volume (24)
$22,597,092
2.72%
Circulating Supply
16,216,595 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
$15.59

Price Change

$-1.3800278
8.13%
24h Low / 24h High
$14.77 / $17.3

Trading Volume

$22,597,092
2.72%
Volume / Market Cap
0.089449746
Market Dominance
0.0091995627%
Market Rank
#215

Kusama Supply

Circulating Supply
16,216,595.016 KSM
Total Supply
16,216,595.016 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
$252,623,320
8.33%

Fully Diluted
Market Cap

$252,623,320
2.26%

Kusama Price Yesterday

Yesterday's Low / High
$15.844194 / $16.033857
Yesterday's Open / Close
$15.844194 / $16.033857
Yesterday's Change
2.19%
Yesterday's Volume
$19,676,962

Kusama Price History

7d Low / 7d High
$15.051907 / $18.785906
30d Low / 30d High
$15.453986 / $17.304137
90d Low / 90d High
$15.453986 / $18.602842
52 Week Low / 52 Week High
$15.453986 / $18.785906
All Time HighMay 18, 2021 (3 years ago)
$621.71
97.50%
All Time LowJan 14, 2020 (5 years ago)
$0.876572
1672.59%

Data provided by Coingecko API

KSM to USD converter

Kusama
KusamaKSM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to USD)

KSMUSD by TradingView

Kusama Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$15.68
KSM/USDT
$0.0364
$3,699,112
Recently
Binance
Binance
$15.68
KSM/USDT
$0.01
$3,668,179
Recently
Gate.io
Gate.io
$15.67
KSM/USDT
$0.02
$453,961
Recently
KuCoin
KuCoin
$15.69
KSM/USDT
$0.02
$309,797
Recently
Kraken
Kraken
$15.62
KSM/USD
$0.01
$172,075
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$19.18
KSM/USD
$0.02
$145,999
Recently
Binance US
Binance US
$14.82
KSM/USDT
$1.82
$370
Recently

Kusama Historical Price Data (USD)

Date
3/10/2025
$16.492147
$0
$17.304137
$15.453986
3/9/2025
$17.483147
$16.492147
$17.585358
$16.257385
3/8/2025
$17.832682
$17.483147
$17.926345
$17.240394
3/7/2025
$18.183599
$17.832682
$18.602842
$17.295133
3/6/2025
$18.495337
$18.183599
$18.785906
$18.044852
3/5/2025
$17.805159
$18.495337
$18.585393
$17.556333
3/4/2025
$17.97006
$17.805159
$17.97006
$16.741705

Data provided by Coingecko API

KSM Price Live Data

The live price of KSM is $ 15.59 per (KSM/USD) today with a current market cap of 252.62M USD. 24-hour trading volume is $ 22,597,092 USD. KSM to USD price is updated in real-time. Kusama is -8.13% in the last 24 hours. It has a circulating supply of $ 16,216,595 KSM.

Kusama Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KSM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 24 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,848
0.77%
Market Cap$1.62T
Volume$54.97B
2
$1,915.35
9.16%
Market Cap$230.89B
Volume$36.15B
4
$2.14
2.01%
Market Cap$124.36B
Volume$7.47B
5
$550.06
2.47%
Market Cap$80.23B
Volume$1.96B
6
$124.38
2.97%
Market Cap$63.3B
Volume$7.03B
9
$0.16
7.74%
Market Cap$23.91B
Volume$2.52B

Data provided by Coingecko API

More Cryptocurrencies

212
$0.28
27.44%
Market Cap$260.37M
Volume$53.16M
213
$1,644.76
0.73%
Market Cap$259.34M
Volume$0
214
$0.00000012
0.82%
Market Cap$255.3M
Volume$26.24M
216
$1,908.44
9.34%
Market Cap$252.46M
Volume$11.44M
217
$2,080.11
9.15%
Market Cap$252.36M
Volume$384,564

Data provided by Coingecko API