Kusama (KSM) Valor real atual

Kusama logo
KSMKusama
$15,62+ 4.82%
Capitalização de mercado
$265,4M
4.84%
Volume (24)
$48 864 305
5.49%
Fornecimento em circulação
16 979 589 KSM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KSM

Kusama Preço hoje

Kusama Preço
$15,62

Alteração de preço

$0,71771
4.82%
24h Baixo / 24h Alto
$14,89 / $17,36

Volume

$48 864 305
5.49%
Volume / Limite de mercado
0,18411899
Dominio de mercado
0,0066533573%
Posição de mercado
#273

Fornecimento de Kusama

Fornecimento em circulação
16 979 588,933 KSM
Fornecimento total
16 980 537,038 KSM
Fornecimento máximo
0 KSM

Kusama Capitalização de mercado

Capitalização de mercado
$265 395 250
4.84%

Totalmente diluído
Limite de mercado

$265 410 070
1.56%

Kusama Preço Ontem

Baixa / Alta de ontem
$15,333018 / $15,44765
Abertura / Fecho de Ontem
$15,44765 / $15,333018
A mudança de ontem
1.49%
Volume de ontem
$20 992 482

Histórico do preço do Kusama

7 dias Baixa / 7 dias Alta
$14,438405 / $16,722613
30 dias Baixa / 30 dias Alta
$14,510027 / $15,454426
90 dias Baixa / 90 dias Alta
$14,510027 / $15,769288
52 Semana Baixa / 52 Semana Alta
$14,438405 / $16,723428
Máxima de todos os temposMae 18, 2021 (4 anos atrás)
$621,71
97.49%
Baixa de todos os temposGen. 14, 2020 (5 anos atrás)
$0,876572
1683.38%

Data provided by Coingecko API

KSM para USD

Kusama
KusamaKSM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KSM Safely with 3Commas

Use a proven backtested strategy for KSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kusama para US Dollar Gráfico de Preço (KSM para USD)

    KSMUSD de TradingView

    Kusama Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $15,6
    KSM/USDT
    $0,01
    $11 414 938
    Recently
    HTX
    HTX
    $15,59
    KSM/USDT
    $0,0071
    $7 362 128
    Recently
    Gate
    Gate
    $15,6
    KSM/USDT
    $0,01
    $1 501 935
    Recently
    KuCoin
    KuCoin
    $15,6
    KSM/USDT
    $0,02
    $438 382
    Recently
    Kraken
    Kraken
    $15,64
    KSM/USD
    $0,02
    $412 976
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $19,18
    KSM/USD
    $0,02
    $145 999
    Recently
    Binance US
    Binance US
    $16,32
    KSM/USDT
    $0,1
    $6 369
    Recently

    Kusama Dados Históricos de Preços (USD)

    Data
    30/08/2025
    $14,906251
    $0
    $15,454426
    $14,71998
    29/08/2025
    $15,629403
    $14,906251
    $15,629403
    $14,510027
    28/08/2025
    $15,363443
    $15,629403
    $15,769288
    $15,27106
    27/08/2025
    $15,155185
    $15,363443
    $15,6888
    $15,13799
    26/08/2025
    $14,540728
    $15,155185
    $15,208969
    $14,520371
    25/08/2025
    $15,990695
    $14,540728
    $16,111168
    $14,438405
    24/08/2025
    $16,561752
    $15,990695
    $16,723428
    $15,746917

    Data provided by Coingecko API

    Datos en Vivo de Precios KSM

    El precio actual de KSM es de $ 15,62 por KSM/USD, con un capital de mercado de 265,4M USD. El volumen de trading en las últimas 24 horas es de $ 48 864 305 USD. El precio de KSM a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Kusama ha bajado un +4.82%. Tiene una circulación de suministro de $ 16 979 589 de KSM.

    El gráfico de precio de Kusama en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de KSM precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 55 minutoss e 17 segundoss

    Explore Our Other Products for KSM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 443
    0.05%
    Capitalização de mercado$2,16T
    Volume$22,98B
    2
    $4 473,7
    2.70%
    Capitalização de mercado$540,01B
    Volume$19,73B
    4
    $2,81
    0.75%
    Capitalização de mercado$167,25B
    Volume$3,06B
    5
    $860,79
    0.74%
    Capitalização de mercado$119,8B
    Volume$700,49M
    6
    $202,18
    1.56%
    Capitalização de mercado$109,27B
    Volume$4,87B
    9
    $0,22
    1.25%
    Capitalização de mercado$32,81B
    Volume$881,52M

    Data provided by Coingecko API

    Mais criptomoedas

    270
    $16,06
    0.52%
    Capitalização de mercado$272,89M
    Volume$2,26M
    Capitalização de mercado$271,17M
    Volume$64 912
    272
    $0,00392117
    0.49%
    Capitalização de mercado$270,69M
    Volume$11,94M
    274
    $0,27
    1.76%
    Capitalização de mercado$261,33M
    Volume$288 409
    275
    $0,03
    0.05%
    Capitalização de mercado$261,31M
    Volume$3,79M

    Data provided by Coingecko API