Kusama (KSM) Live Price

Kusama logo
KSMKusama
JPY 3,317.48+ 3.17%
Market Cap
JPY 52.17B
3.12%
Volume (24)
JPY 6,905,227,700
0.05%
Circulating Supply
15,730,351 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
JPY 3,317.48

Price Change

JPY 102.03
3.17%
24h Low / 24h High
JPY 3,175.81 / JPY 3,517.17

Trading Volume

JPY 6,905,227,700
0.05%
Volume / Market Cap
0.13235594
Market Dominance
0.012821198%
Market Rank
#240

Kusama Supply

Circulating Supply
15,730,350.534 KSM
Total Supply
15,730,356.461 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
JPY 52,171,648,000
3.12%

Fully Diluted
Market Cap

JPY 52,171,667,000
2.24%

Kusama Price Yesterday

Yesterday's Low / High
JPY 3,384.8836 / JPY 3,400.6969
Yesterday's Open / Close
JPY 3,384.8836 / JPY 3,400.6969
Yesterday's Change
2.22%
Yesterday's Volume
JPY 6,288,730,000

Kusama Price History

7d Low / 7d High
JPY 17.834764 / JPY 22.789191
30d Low / 30d High
JPY 2,909.2109 / JPY 3,400.6969
90d Low / 90d High
JPY 2,788.6473 / JPY 3,400.6969
52 Week Low / 52 Week High
JPY 2,733.1816 / JPY 3,400.6969
All Time HighMay 18, 2021 (3 years ago)
JPY 67,892
95.11%
All Time LowJan 14, 2020 (4 years ago)
JPY 96.38
3346.28%

Data provided by Coingecko API

KSM to JPY converter

Kusama
KusamaKSM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to JPY)

KSMJPY by TradingView

Kusama Exchanges

Instant crypto to crypto exchange coming soon!

Kusama Historical Price Data (JPY)

Date
11/16/2024
JPY 3,113.698802
JPY 0
JPY 3,400.696923
JPY 3,071.452071
11/15/2024
JPY 2,860.087418
JPY 3,113.698802
JPY 3,063.372004
JPY 2,788.647326
11/14/2024
JPY 2,963.177443
JPY 2,860.087418
JPY 2,988.242973
JPY 2,830.906321
11/13/2024
JPY 3,023.426997
JPY 2,963.177443
JPY 3,046.20389
JPY 2,803.308184
11/12/2024
JPY 3,111.753045
JPY 3,023.426997
JPY 3,229.822581
JPY 2,952.191204
11/11/2024
JPY 2,976.128091
JPY 3,111.753045
JPY 3,095.665108
JPY 2,940.286741
11/10/2024
JPY 2,757.471398
JPY 2,976.128091
JPY 3,118.945755
JPY 2,733.181571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 29 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,347
0.28%
Market CapJPY 1.79T
VolumeJPY 48.47B
2
JPY 3,091.58
1.80%
Market CapJPY 372.33B
VolumeJPY 26.61B
4
JPY 233.89
8.78%
Market CapJPY 110.33B
VolumeJPY 12.62B
5
JPY 624.36
0.32%
Market CapJPY 91.1B
VolumeJPY 1.87B
6
JPY 1.089
4.73%
Market CapJPY 62.01B
VolumeJPY 19.06B
7
JPY 0.362768
0.70%
Market CapJPY 53.17B
VolumeJPY 9.37B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 53.36B
VolumeJPY 1.63B
238
JPY 4,371.26
2.17%
Market CapJPY 52.6B
VolumeJPY 12.27B
239
JPY 506,754
1.88%
Market CapJPY 52.31B
VolumeJPY 5.77M
241
JPY 5.21
2.23%
Market CapJPY 51.62B
VolumeJPY 10.16B
246
JPY 92.94
1.43%
Market CapJPY 51.08B
VolumeJPY 5.3B

Data provided by Coingecko API