Kusama (KSM) Live Price

Kusama logo
KSMKusama
JPY 2,382.65+ 2.23%
Market Cap
JPY 40.59B
2.24%
Volume (24)
JPY 1,597,110,500
9.17%
Circulating Supply
17,036,556 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
JPY 2,382.65

Price Change

JPY 52.01
2.23%
24h Low / 24h High
JPY 2,303.37 / JPY 2,382.61

Trading Volume

JPY 1,597,110,500
9.17%
Volume / Market Cap
0.039345266
Market Dominance
0.0066936849%
Market Rank
#282

Kusama Supply

Circulating Supply
17,036,556.156 KSM
Total Supply
17,036,556.156 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
JPY 40,592,190,000
2.24%

Fully Diluted
Market Cap

JPY 40,592,190,000
1.15%

Kusama Price Yesterday

Yesterday's Low / High
JPY 2,351.8735 / JPY 2,359.4455
Yesterday's Open / Close
JPY 2,359.4455 / JPY 2,351.8735
Yesterday's Change
1.15%
Yesterday's Volume
JPY 1,540,301,200

Kusama Price History

7d Low / 7d High
JPY 14.943642 / JPY 16.023783
30d Low / 30d High
JPY 2,284.2388 / JPY 2,364.8775
90d Low / 90d High
JPY 2,235.1684 / JPY 2,364.8775
52 Week Low / 52 Week High
JPY 2,202.7222 / JPY 2,364.8775
All Time HighMay 18, 2021 (4 years ago)
JPY 67,892
96.49%
All Time LowJan 14, 2020 (5 years ago)
JPY 96.38
2370.97%

Data provided by Coingecko API

KSM to JPY converter

Kusama
KusamaKSM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to JPY)

KSMJPY by TradingView

Kusama Exchanges

Instant crypto to crypto exchange coming soon!

Kusama Historical Price Data (JPY)

Date
9/12/2025
JPY 2,319.954881
JPY 0
JPY 2,364.877519
JPY 2,308.071924
9/11/2025
JPY 2,318.349883
JPY 2,319.954881
JPY 2,344.734491
JPY 2,277.884363
9/10/2025
JPY 2,292.93794
JPY 2,318.349883
JPY 2,341.734092
JPY 2,288.514537
9/9/2025
JPY 2,282.025989
JPY 2,292.93794
JPY 2,312.775653
JPY 2,235.168385
9/8/2025
JPY 2,277.39175
JPY 2,282.025989
JPY 2,283.650036
JPY 2,246.670119
9/7/2025
JPY 2,230.983222
JPY 2,277.39175
JPY 2,312.099259
JPY 2,230.983222
9/6/2025
JPY 2,246.209964
JPY 2,230.983222
JPY 2,267.724529
JPY 2,202.722245

Data provided by Coingecko API

Explore Our Other Products for KSM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,028
0.39%
Market CapJPY 2.31T
VolumeJPY 47.46B
2
JPY 4,710.92
4.25%
Market CapJPY 567.81B
VolumeJPY 37.45B
3
JPY 3.11
1.98%
Market CapJPY 185.11B
VolumeJPY 5.59B
5
JPY 242.49
3.99%
Market CapJPY 131.47B
VolumeJPY 12.79B
6
JPY 928.57
2.63%
Market CapJPY 129.27B
VolumeJPY 1.49B
8
JPY 0.278334
6.86%
Market CapJPY 41.91B
VolumeJPY 4.76B

Data provided by Coingecko API

More Cryptocurrencies

279
JPY 0.00032951
7.89%
Market CapJPY 41.26B
VolumeJPY 946.39M
280
JPY 384.02
0.84%
Market CapJPY 40.66B
VolumeJPY 3.52B
281
Market CapJPY 40.64B
VolumeJPY 449,954
283
JPY 344,511
0.61%
Market CapJPY 39.67B
VolumeJPY 0
284
Market CapJPY 39.55B
VolumeJPY 24.73B

Data provided by Coingecko API