Kusama (KSM) Live Price

Kusama logo
KSMKusama
JPY 5,052.1 -7.37%
Market Cap
JPY 80.13B
7.30%
Volume (24)
JPY 8,733,592,500
2.64%
Circulating Supply
15,863,411 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
JPY 5,052.1

Price Change

JPY -402.17314
7.37%
24h Low / 24h High
JPY 4,757.22 / JPY 5,539.18

Trading Volume

JPY 8,733,592,500
2.64%
Volume / Market Cap
0.1089985
Market Dominance
0.013596544%
Market Rank
#194

Kusama Supply

Circulating Supply
15,863,410.657 KSM
Total Supply
15,863,410.657 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
JPY 80,125,806,000
7.30%

Fully Diluted
Market Cap

JPY 80,125,806,000
1.78%

Kusama Price Yesterday

Yesterday's Low / High
JPY 5,141.0622 / JPY 5,144.2079
Yesterday's Open / Close
JPY 5,141.0622 / JPY 5,144.2079
Yesterday's Change
1.76%
Yesterday's Volume
JPY 7,642,908,100

Kusama Price History

7d Low / 7d High
JPY 32.744635 / JPY 40.4015
30d Low / 30d High
JPY 5,065.1094 / JPY 5,706.5984
90d Low / 90d High
JPY 5,065.1094 / JPY 6,195.6622
52 Week Low / 52 Week High
JPY 5,065.1094 / JPY 6,195.6622
All Time HighMay 18, 2021 (3 years ago)
JPY 67,892
92.53%
All Time LowJan 14, 2020 (4 years ago)
JPY 96.38
5160.95%

Data provided by Coingecko API

KSM to JPY converter

Kusama
KusamaKSM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to JPY)

KSMJPY by TradingView

Kusama Exchanges

Instant crypto to crypto exchange coming soon!

Kusama Historical Price Data (JPY)

Date
12/18/2024
JPY 5,499.336383
JPY 0
JPY 5,527.058112
JPY 5,065.109398
12/17/2024
JPY 5,884.022238
JPY 5,499.336383
JPY 5,884.022238
JPY 5,498.494275
12/16/2024
JPY 6,021.57966
JPY 5,884.022238
JPY 6,068.54695
JPY 5,601.57116
12/15/2024
JPY 5,750.287968
JPY 6,021.57966
JPY 6,195.662181
JPY 5,589.296102
12/14/2024
JPY 6,041.369194
JPY 5,750.287968
JPY 6,093.675571
JPY 5,642.690748
12/13/2024
JPY 5,997.867231
JPY 6,041.369194
JPY 6,064.300865
JPY 5,853.154459
12/12/2024
JPY 5,811.480626
JPY 5,997.867231
JPY 6,160.602522
JPY 5,789.150821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 42 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,109
3.05%
Market CapJPY 2T
VolumeJPY 107.21B
2
JPY 3,667.73
4.53%
Market CapJPY 441.9B
VolumeJPY 55.86B
4
JPY 2.35
6.24%
Market CapJPY 134.48B
VolumeJPY 20.24B
5
JPY 700.05
1.34%
Market CapJPY 102.12B
VolumeJPY 2.48B
6
JPY 208.69
3.91%
Market CapJPY 100.04B
VolumeJPY 9.22B
7
JPY 0.363326
6.43%
Market CapJPY 53.53B
VolumeJPY 7.08B

Data provided by Coingecko API

More Cryptocurrencies

191
JPY 157.84
0.83%
Market CapJPY 81.25B
VolumeJPY 101.1M
192
JPY 1.78
6.51%
Market CapJPY 81.08B
VolumeJPY 13.36B
193
JPY 407,412
0.03%
Market CapJPY 80.8B
VolumeJPY 4.43B
195
JPY 191.25
6.42%
Market CapJPY 78.8B
VolumeJPY 6.57B
196
JPY 8.17
11.73%
Market CapJPY 78.54B
VolumeJPY 3.91B

Data provided by Coingecko API