Kusama (KSM) Live Price

Kusama logo
KSMKusama
JPY 4,600.31-8.58%
Market Cap
JPY 41.34B
8.42%
Volume (24)
JPY 5,342,935,200
0.23%
Circulating Supply
8,980,098 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
JPY 4,600.31

Price Change

JPY -431.77175
8.58%
24h Low / 24h High
JPY 4,545.8 / JPY 5,032.09

Trading Volume

JPY 5,342,935,200
0.23%
Volume / Market Cap
0.12925093
Market Dominance
0.010592333%
Market Rank
#245

Kusama Supply

Circulating Supply
8,980,098.074 KSM
Total Supply
10,000,000 KSM
Max Supply
10,000,000 KSM

Kusama Market Cap

Market Cap
JPY 41,337,692,000
8.42%

Fully Diluted
Market Cap

JPY 46,032,562,000
0.17%

Kusama Price Yesterday

Yesterday's Low / High
JPY 4,545.7999 / JPY 4,645.0618
Yesterday's Open / Close
JPY 4,545.7999 / JPY 4,645.0618
Yesterday's Change
0.11%
Yesterday's Volume
JPY 5,292,800,400

Kusama Price History

7d Low / 7d High
JPY 29.285494 / JPY 33.747232
30d Low / 30d High
JPY 4,545.7999 / JPY 5,099.9698
90d Low / 90d High
JPY 4,545.7999 / JPY 5,219.6
52 Week Low / 52 Week High
JPY 4,545.7999 / JPY 5,219.6
All Time HighMay 18, 2021 (2 years ago)
JPY 67,892
93.22%
All Time LowJan 14, 2020 (4 years ago)
JPY 96.38
4676.58%

Data provided by Coingecko API

KSM to JPY converter

Kusama
KusamaKSM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to JPY)

KSMJPY by TradingView

Kusama Exchanges

Instant crypto to crypto exchange coming soon!

Kusama Historical Price Data (JPY)

Date
4/24/2024
JPY 5,051.404098
JPY 0
JPY 5,051.404098
JPY 4,545.799865
4/23/2024
JPY 5,178.62324
JPY 5,051.404098
JPY 5,217.657892
JPY 5,016.589754
4/22/2024
JPY 5,052.718224
JPY 5,178.62324
JPY 5,219.600024
JPY 5,040.866955
4/21/2024
JPY 5,158.784977
JPY 5,052.718224
JPY 5,187.473799
JPY 5,003.903172
4/20/2024
JPY 4,832.551289
JPY 5,158.784977
JPY 5,216.335152
JPY 4,777.360485
4/19/2024
JPY 4,803.693336
JPY 4,832.551289
JPY 4,961.763179
JPY 4,555.651383
4/18/2024
JPY 4,738.29067
JPY 4,803.693336
JPY 4,855.742002
JPY 4,619.070125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 48 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,516
3.44%
Market CapJPY 1.27T
VolumeJPY 24.78B
2
JPY 3,159.65
2.29%
Market CapJPY 385.05B
VolumeJPY 15.42B
4
JPY 606.77
0.01%
Market CapJPY 93.31B
VolumeJPY 1.79B
8
JPY 0.529271
2.99%
Market CapJPY 29.17B
VolumeJPY 1.4B
11
JPY 0.477797
5.38%
Market CapJPY 16.86B
VolumeJPY 494.75M
579
JPY 1.002
0.10%
Market CapJPY 70.62M
VolumeJPY 627,592

Data provided by Coingecko API

More Cryptocurrencies

242
Market CapJPY 42.6B
VolumeJPY 612.66M
243
JPY 0.562309
6.95%
Market CapJPY 42.26B
VolumeJPY 668.46M
244
JPY 41.51
6.49%
Market CapJPY 41.42B
VolumeJPY 323.01M
246
JPY 10,145.87
0.44%
Market CapJPY 41.09B
VolumeJPY 0
247
JPY 24.31
3.94%
Market CapJPY 40.59B
VolumeJPY 650.68M

Data provided by Coingecko API