Kusama (KSM) Live Price

Kusama logo
KSMKusama
BRL 193.27-4.39%
Market Cap
BRL 1.74B
4.37%
Volume (24)
BRL 97,796,454
2.37%
Circulating Supply
8,980,098 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
BRL 193.27

Price Change

BRL -8.8653565
4.39%
24h Low / 24h High
BRL 193.25 / BRL 205.91

Trading Volume

BRL 97,796,454
2.37%
Volume / Market Cap
0.056205798
Market Dominance
0.012422842%
Market Rank
#230

Kusama Supply

Circulating Supply
8,980,098.074 KSM
Total Supply
10,000,000 KSM
Max Supply
10,000,000 KSM

Kusama Market Cap

Market Cap
BRL 1,739,970,900
4.37%

Fully Diluted
Market Cap

BRL 1,937,585,700
4.55%

Kusama Price Yesterday

Yesterday's Low / High
BRL 202.98982 / BRL 203.01377
Yesterday's Open / Close
BRL 202.98982 / BRL 203.01377
Yesterday's Change
4.79%
Yesterday's Volume
BRL 101,834,030

Kusama Price History

7d Low / 7d High
BRL 39.321172 / BRL 44.360317
30d Low / 30d High
BRL 202.29044 / BRL 209.09661
90d Low / 90d High
BRL 198.13152 / BRL 223.16345
52 Week Low / 52 Week High
BRL 198.13152 / BRL 223.16345
All Time HighMar 29, 2021 (3 years ago)
BRL 3,278.69
94.09%
All Time LowJan 14, 2020 (4 years ago)
BRL 3.62
5247.52%

Data provided by Coingecko API

KSM to BRL converter

Kusama
KusamaKSM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to BRL)

KSMBRL by TradingView

Kusama Exchanges

Instant crypto to crypto exchange coming soon!

Kusama Historical Price Data (BRL)

Date
4/11/2024
BRL 205.510179
BRL 0
BRL 209.096614
BRL 202.290445
4/10/2024
BRL 207.001026
BRL 205.510179
BRL 207.001026
BRL 198.13152
4/9/2024
BRL 222.183117
BRL 207.001026
BRL 222.183117
BRL 209.191408
4/8/2024
BRL 215.868236
BRL 222.183117
BRL 223.163446
BRL 212.292868
4/7/2024
BRL 213.148047
BRL 215.868236
BRL 218.028861
BRL 213.148047
4/6/2024
BRL 209.831348
BRL 213.148047
BRL 214.3281
BRL 209.831348
4/5/2024
BRL 214.109676
BRL 209.831348
BRL 214.357644
BRL 202.940428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 25 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,920
1.22%
Market CapBRL 1.36T
VolumeBRL 29.88B
2
BRL 3,422.74
2.05%
Market CapBRL 411.61B
VolumeBRL 12.46B
4
BRL 611.08
2.13%
Market CapBRL 93.99B
VolumeBRL 2.48B
6
BRL 0.59
2.30%
Market CapBRL 32.56B
VolumeBRL 1.27B
11
BRL 0.56
3.34%
Market CapBRL 19.73B
VolumeBRL 421.43M
613
BRL 0.99
1.03%
Market CapBRL 70.12M
VolumeBRL 2.42M

Data provided by Coingecko API

More Cryptocurrencies

226
BRL 5.31
2.32%
Market CapBRL 1.83B
VolumeBRL 35.57M
228
BRL 2.09
4.30%
Market CapBRL 1.79B
VolumeBRL 41.79M
229
BRL 44.52
5.17%
Market CapBRL 1.79B
VolumeBRL 41.11M
231
BRL 15.32
4.64%
Market CapBRL 1.73B
VolumeBRL 71.13M
232
BRL 0.61
1.97%
Market CapBRL 1.71B
VolumeBRL 6.62M

Data provided by Coingecko API