Kusama (KSM) Live Price

Kusama logo
KSMKusama
BRL 62.84 -1.80%
Market Cap
BRL 156.2M
88.96%
Volume (24)
BRL 58,173,615
0.35%
Circulating Supply
1,949,595 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
BRL 62.84

Price Change

BRL -1.1547934
1.80%
24h Low / 24h High
BRL 60.41 / BRL 65.67

Trading Volume

BRL 58,173,615
0.35%
Volume / Market Cap
0.37242487
Market Dominance
0.00072178755%
Market Rank
#1067

Kusama Supply

Circulating Supply
1,949,595.314 KSM
Total Supply
20,494.815 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
BRL 156,202,280
88.96%

Fully Diluted
Market Cap

BRL 758,229,520
60649.40%

Kusama Price Yesterday

Yesterday's Low / High
BRL 60.800804 / BRL 60.99846
Yesterday's Open / Close
BRL 60.99846 / BRL 60.800804
Yesterday's Change
3.19%
Yesterday's Volume
BRL 60,838,721

Kusama Price History

7d Low / 7d High
BRL 10.282605 / BRL 15.073098
30d Low / 30d High
BRL 60.800804 / BRL 65.056462
90d Low / 90d High
BRL 58.774705 / BRL 67.149976
52 Week Low / 52 Week High
BRL 56.738386 / BRL 81.998457
All Time HighMar 29, 2021 (4 years ago)
BRL 3,278.69
98.09%
All Time LowJan 14, 2020 (5 years ago)
BRL 3.62
1625.06%

Data provided by Coingecko API

KSM to BRL converter

Kusama
KusamaKSM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to BRL)

KSMBRL by TradingView

Kusama Exchanges

Instant crypto to crypto exchange coming soon!

Kusama Historical Price Data (BRL)

Date
10/15/2025
BRL 64.598675
BRL 0
BRL 65.056462
BRL 60.800804
10/14/2025
BRL 66.931678
BRL 64.598675
BRL 66.931678
BRL 60.986443
10/13/2025
BRL 64.296938
BRL 66.931678
BRL 67.149976
BRL 63.843232
10/12/2025
BRL 57.510401
BRL 64.296938
BRL 65.022266
BRL 56.81708
10/11/2025
BRL 58.373552
BRL 57.510401
BRL 63.591386
BRL 56.738386
10/10/2025
BRL 79.356559
BRL 58.373552
BRL 81.998457
BRL 57.808018
10/9/2025
BRL 80.352701
BRL 79.356559
BRL 80.352701
BRL 76.900138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 27 minutes and 17 seconds

Explore Our Other Products for KSM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,405
0.94%
Market CapBRL 2.22T
VolumeBRL 66.73B
2
BRL 4,023.39
2.23%
Market CapBRL 485.33B
VolumeBRL 42.16B
4
BRL 1,187.36
0.17%
Market CapBRL 165.36B
VolumeBRL 4.48B
5
BRL 2.42
3.25%
Market CapBRL 144.86B
VolumeBRL 5.2B
6
BRL 194.14
4.93%
Market CapBRL 106.11B
VolumeBRL 9.33B
10
BRL 0.2
3.10%
Market CapBRL 29.88B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1065
BRL 1.6
1.50%
Market CapBRL 160.18M
VolumeBRL 37,867
1068
BRL 0.29
2.22%
Market CapBRL 159.82M
VolumeBRL 218,017
1066
Market CapBRL 159.74M
VolumeBRL 3
1071
BRL 1,327.89
5.22%
Market CapBRL 159.45M
VolumeBRL 4.84M
1069
BRL 0.88
2.57%
Market CapBRL 158.75M
VolumeBRL 1.09M

Data provided by Coingecko API