Kusama (KSM) Live Price

Kusama logo
KSMKusama
BRL 82.92 -0.40%
Market Cap
BRL 1.41B
0.29%
Volume (24)
BRL 64,888,475
2.35%
Circulating Supply
16,968,058 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
BRL 82.92

Price Change

BRL -0.3356481
0.40%
24h Low / 24h High
BRL 82.65 / BRL 85.32

Trading Volume

BRL 64,888,475
2.35%
Volume / Market Cap
0.046174797
Market Dominance
0.0064926573%
Market Rank
#281

Kusama Supply

Circulating Supply
16,968,058.361 KSM
Total Supply
16,968,058.361 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
BRL 1,405,279,100
0.29%

Fully Diluted
Market Cap

BRL 1,405,279,100
1.13%

Kusama Price Yesterday

Yesterday's Low / High
BRL 83.751349 / BRL 83.783616
Yesterday's Open / Close
BRL 83.751349 / BRL 83.783616
Yesterday's Change
1.01%
Yesterday's Volume
BRL 82,018,281

Kusama Price History

7d Low / 7d High
BRL 14.143193 / BRL 16.723428
30d Low / 30d High
BRL 80.509938 / BRL 85.170858
90d Low / 90d High
BRL 78.117544 / BRL 90.655793
52 Week Low / 52 Week High
BRL 77.285477 / BRL 90.660211
All Time HighMar 29, 2021 (4 years ago)
BRL 3,278.69
97.47%
All Time LowJan 14, 2020 (5 years ago)
BRL 3.62
2184.97%

Data provided by Coingecko API

KSM to BRL converter

Kusama
KusamaKSM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KSM Safely with 3Commas

Use a proven backtested strategy for KSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kusama Price Chart (KSM to BRL)

    KSMBRL by TradingView

    Kusama Exchanges

    Instant crypto to crypto exchange coming soon!

    Kusama Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 82.315389
    BRL 0
    BRL 85.170858
    BRL 82.235618
    8/26/2025
    BRL 78.665353
    BRL 82.315389
    BRL 82.610556
    BRL 78.559564
    8/25/2025
    BRL 86.714342
    BRL 78.665353
    BRL 87.377307
    BRL 78.117544
    8/24/2025
    BRL 89.78374
    BRL 86.714342
    BRL 90.660211
    BRL 85.366398
    8/23/2025
    BRL 87.031153
    BRL 89.78374
    BRL 89.685085
    BRL 84.845892
    8/22/2025
    BRL 78.649166
    BRL 87.031153
    BRL 87.307433
    BRL 77.285477
    8/21/2025
    BRL 80.340926
    BRL 78.649166
    BRL 80.780245
    BRL 77.770962

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 44 minutes and 46 seconds

    Explore Our Other Products for KSM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,906
    0.14%
    Market CapBRL 2.23T
    VolumeBRL 37.38B
    2
    BRL 4,449.87
    2.04%
    Market CapBRL 537.43B
    VolumeBRL 31.86B
    3
    BRL 2.95
    1.46%
    Market CapBRL 175.73B
    VolumeBRL 6.5B
    5
    BRL 869.72
    1.26%
    Market CapBRL 121.07B
    VolumeBRL 1.81B
    6
    BRL 210.82
    2.90%
    Market CapBRL 113.97B
    VolumeBRL 12.93B
    9
    BRL 0.22
    0.20%
    Market CapBRL 33.17B
    VolumeBRL 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    276
    BRL 0.43
    10.64%
    Market CapBRL 1.42B
    VolumeBRL 661.98M
    279
    BRL 5.87
    1.59%
    Market CapBRL 1.41B
    VolumeBRL 137.37M
    280
    BRL 1.44
    0.76%
    Market CapBRL 1.41B
    VolumeBRL 170.05M
    282
    BRL 14.97
    0.20%
    Market CapBRL 1.4B
    VolumeBRL 61.12M
    Market CapBRL 1.4B
    VolumeBRL 232,155

    Data provided by Coingecko API