Kusama (KSM) Live Price

Kusama logo
KSMKusama
BRL 191.01 -1.98%
Market Cap
BRL 3.03B
2.95%
Volume (24)
BRL 232,827,070
1.93%
Circulating Supply
15,877,243 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
BRL 191.01

Price Change

BRL -3.8516939
1.98%
24h Low / 24h High
BRL 182.44 / BRL 194.87

Trading Volume

BRL 232,827,070
1.93%
Volume / Market Cap
0.076936767
Market Dominance
0.013169849%
Market Rank
#198

Kusama Supply

Circulating Supply
15,877,242.679 KSM
Total Supply
15,877,301.323 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
BRL 3,026,213,400
2.95%

Fully Diluted
Market Cap

BRL 3,026,224,500
1.65%

Kusama Price Yesterday

Yesterday's Low / High
BRL 187.25642 / BRL 187.77483
Yesterday's Open / Close
BRL 187.25642 / BRL 187.77483
Yesterday's Change
1.86%
Yesterday's Volume
BRL 285,350,470

Kusama Price History

7d Low / 7d High
BRL 25.276433 / BRL 40.266871
30d Low / 30d High
BRL 180.4746 / BRL 210.10476
90d Low / 90d High
BRL 155.31104 / BRL 221.83078
52 Week Low / 52 Week High
BRL 155.31104 / BRL 243.30854
All Time HighMar 29, 2021 (3 years ago)
BRL 3,278.69
94.20%
All Time LowJan 14, 2020 (4 years ago)
BRL 3.62
5148.94%

Data provided by Coingecko API

KSM to BRL converter

Kusama
KusamaKSM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to BRL)

KSMBRL by TradingView

Kusama Exchanges

Instant crypto to crypto exchange coming soon!

Kusama Historical Price Data (BRL)

Date
12/21/2024
BRL 193.13069
BRL 0
BRL 210.104761
BRL 186.02681
12/20/2024
BRL 183.777754
BRL 193.13069
BRL 192.876845
BRL 155.31104
12/19/2024
BRL 203.308509
BRL 183.777754
BRL 207.377027
BRL 179.105913
12/18/2024
BRL 218.603402
BRL 203.308509
BRL 221.830776
BRL 206.055442
12/17/2024
BRL 234.726724
BRL 218.603402
BRL 234.726724
BRL 218.817721
12/16/2024
BRL 237.169177
BRL 234.726724
BRL 238.721955
BRL 220.278276
12/15/2024
BRL 226.009302
BRL 237.169177
BRL 243.308544
BRL 219.681678

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,207
0.31%
Market CapBRL 1.92T
VolumeBRL 43.17B
2
BRL 3,391.52
0.51%
Market CapBRL 408.52B
VolumeBRL 29.02B
4
BRL 2.26
0.49%
Market CapBRL 129.62B
VolumeBRL 11.9B
5
BRL 667.68
0.02%
Market CapBRL 97.41B
VolumeBRL 1.29B
6
BRL 187.1
0.85%
Market CapBRL 89.56B
VolumeBRL 6.67B
7
BRL 0.32
2.64%
Market CapBRL 47.57B
VolumeBRL 5.45B

Data provided by Coingecko API

More Cryptocurrencies

195
BRL 586,928
0.24%
Market CapBRL 3.13B
VolumeBRL 46,643
196
BRL 7.47
7.36%
Market CapBRL 3.1B
VolumeBRL 191.99M
197
BRL 20,554
0.99%
Market CapBRL 3.06B
VolumeBRL 7.08M
199
BRL 6.09
0.19%
Market CapBRL 3.02B
VolumeBRL 192.45M
200
BRL 9.02
2.51%
Market CapBRL 3.01B
VolumeBRL 706.75M

Data provided by Coingecko API