Kusama (KSM) Live Price

Kusama logo
KSMKusama
BRL 117.44+ 1.64%
Market Cap
BRL 1.89B
1.73%
Volume (24)
BRL 95,054,039
1.69%
Circulating Supply
16,141,610 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
BRL 117.44

Price Change

BRL 1.9
1.64%
24h Low / 24h High
BRL 111.16 / BRL 121.25

Trading Volume

BRL 95,054,039
1.69%
Volume / Market Cap
0.050198018
Market Dominance
0.0098463174%
Market Rank
#214

Kusama Supply

Circulating Supply
16,141,609.892 KSM
Total Supply
16,141,809.215 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
BRL 1,893,581,500
1.73%

Fully Diluted
Market Cap

BRL 1,893,604,900
4.45%

Kusama Price Yesterday

Yesterday's Low / High
BRL 111.65971 / BRL 112.96534
Yesterday's Open / Close
BRL 112.96534 / BRL 111.65971
Yesterday's Change
4.57%
Yesterday's Volume
BRL 68,134,655

Kusama Price History

7d Low / 7d High
BRL 18.452541 / BRL 21.231403
30d Low / 30d High
BRL 111.40539 / BRL 121.07845
90d Low / 90d High
BRL 104.97464 / BRL 121.07845
52 Week Low / 52 Week High
BRL 104.97464 / BRL 121.07845
All Time HighMar 29, 2021 (3 years ago)
BRL 3,278.69
96.43%
All Time LowJan 14, 2020 (5 years ago)
BRL 3.62
3131.45%

Data provided by Coingecko API

KSM to BRL converter

Kusama
KusamaKSM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to BRL)

KSMBRL by TradingView

Kusama Exchanges

Instant crypto to crypto exchange coming soon!

Kusama Historical Price Data (BRL)

Date
2/21/2025
BRL 114.292379
BRL 0
BRL 121.078446
BRL 111.405387
2/20/2025
BRL 111.908026
BRL 114.292379
BRL 115.356308
BRL 111.908026
2/19/2025
BRL 107.741372
BRL 111.908026
BRL 111.608568
BRL 107.247628
2/18/2025
BRL 114.171535
BRL 107.741372
BRL 114.631756
BRL 104.974642
2/17/2025
BRL 115.651158
BRL 114.171535
BRL 117.870962
BRL 112.412858
2/16/2025
BRL 115.614143
BRL 115.651158
BRL 118.110804
BRL 113.892569
2/15/2025
BRL 118.910688
BRL 115.614143
BRL 120.21038
BRL 115.781426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 53 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,500
1.86%
Market CapBRL 1.91T
VolumeBRL 47.13B
2
BRL 2,690.57
2.34%
Market CapBRL 324.46B
VolumeBRL 30.23B
3
BRL 2.58
2.54%
Market CapBRL 149.47B
VolumeBRL 5.2B
5
BRL 658.18
0.95%
Market CapBRL 96.04B
VolumeBRL 1.11B
6
BRL 172.12
1.67%
Market CapBRL 84.12B
VolumeBRL 5.29B
8
BRL 0.24
3.64%
Market CapBRL 36.14B
VolumeBRL 2.12B

Data provided by Coingecko API

More Cryptocurrencies

211
BRL 1.9
1.89%
Market CapBRL 1.91B
VolumeBRL 99.97M
212
Market CapBRL 1.9B
VolumeBRL 259.36M
213
BRL 1.9
3.96%
Market CapBRL 1.9B
VolumeBRL 628.23M
215
Market CapBRL 1.89B
VolumeBRL 98.24M
216
BRL 154.97
1.37%
Market CapBRL 1.88B
VolumeBRL 229.35M

Data provided by Coingecko API