Kusama (KSM) Live Price

Kusama logo
KSMKusama
BRL 80.88+ 3.50%
Market Cap
BRL 1.36B
3.10%
Volume (24)
BRL 117,967,380
1.92%
Circulating Supply
16,876,036 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
BRL 80.88

Price Change

BRL 2.74
3.50%
24h Low / 24h High
BRL 77.52 / BRL 81.52

Trading Volume

BRL 117,967,380
1.92%
Volume / Market Cap
0.086680205
Market Dominance
0.0064982686%
Market Rank
#286

Kusama Supply

Circulating Supply
16,876,036.189 KSM
Total Supply
16,876,914.973 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
BRL 1,360,949,500
3.10%

Fully Diluted
Market Cap

BRL 1,361,020,300
1.88%

Kusama Price Yesterday

Yesterday's Low / High
BRL 78.860844 / BRL 79.449968
Yesterday's Open / Close
BRL 79.449968 / BRL 78.860844
Yesterday's Change
2.18%
Yesterday's Volume
BRL 59,641,251

Kusama Price History

7d Low / 7d High
BRL 13.105045 / BRL 14.817381
30d Low / 30d High
BRL 75.887823 / BRL 79.449968
90d Low / 90d High
BRL 74.006875 / BRL 79.449968
52 Week Low / 52 Week High
BRL 72.62554 / BRL 79.449968
All Time HighMar 29, 2021 (4 years ago)
BRL 3,278.69
97.54%
All Time LowJan 14, 2020 (5 years ago)
BRL 3.62
2124.80%

Data provided by Coingecko API

KSM to BRL converter

Kusama
KusamaKSM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to BRL)

KSMBRL by TradingView

Kusama Exchanges

Instant crypto to crypto exchange coming soon!

Kusama Historical Price Data (BRL)

Date
8/7/2025
BRL 76.151147
BRL 0
BRL 79.449968
BRL 75.887823
8/6/2025
BRL 75.445968
BRL 76.151147
BRL 76.494529
BRL 74.023937
8/5/2025
BRL 78.568161
BRL 75.445968
BRL 78.568161
BRL 74.006875
8/4/2025
BRL 77.188003
BRL 78.568161
BRL 78.753316
BRL 77.084275
8/3/2025
BRL 74.277051
BRL 77.188003
BRL 77.631633
BRL 74.277051
8/2/2025
BRL 75.379101
BRL 74.277051
BRL 76.316328
BRL 72.62554
8/1/2025
BRL 78.763579
BRL 75.379101
BRL 78.906955
BRL 74.594732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 11 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,556
0.14%
Market CapBRL 2.32T
VolumeBRL 34.64B
2
BRL 3,957.81
3.81%
Market CapBRL 477.06B
VolumeBRL 36.41B
3
BRL 3.29
7.89%
Market CapBRL 195.25B
VolumeBRL 11.27B
5
BRL 789.51
2.16%
Market CapBRL 109.94B
VolumeBRL 1.3B
6
BRL 176.42
3.51%
Market CapBRL 95.11B
VolumeBRL 6.45B
9
BRL 0.22
4.80%
Market CapBRL 33.59B
VolumeBRL 2.56B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.37B
VolumeBRL 318,438
284
BRL 0.00000674
0.15%
Market CapBRL 1.37B
VolumeBRL 14.14M
285
BRL 1.4
2.11%
Market CapBRL 1.37B
VolumeBRL 2.6M
287
BRL 5.43
0.81%
Market CapBRL 1.34B
VolumeBRL 50.5M
288
BRL 13.43
1.56%
Market CapBRL 1.34B
VolumeBRL 110,850

Data provided by Coingecko API