Kusama (KSM) Live Price

Kusama logo
KSMKusama
BRL 83.37 -2.86%
Market Cap
BRL 1.43B
2.55%
Volume (24)
BRL 105,333,580
1.46%
Circulating Supply
17,067,686 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
BRL 83.37

Price Change

BRL -2.4562262
2.86%
24h Low / 24h High
BRL 83 / BRL 89.07

Trading Volume

BRL 105,333,580
1.46%
Volume / Market Cap
0.073869702
Market Dominance
0.0064437108%
Market Rank
#285

Kusama Supply

Circulating Supply
17,067,685.866 KSM
Total Supply
17,067,686.127 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
BRL 1,425,937,500
2.55%

Fully Diluted
Market Cap

BRL 1,425,937,500
0.48%

Kusama Price Yesterday

Yesterday's Low / High
BRL 83.899174 / BRL 84.0011
Yesterday's Open / Close
BRL 83.899174 / BRL 84.0011
Yesterday's Change
0.69%
Yesterday's Volume
BRL 107,286,820

Kusama Price History

7d Low / 7d High
BRL 15.110764 / BRL 16.978011
30d Low / 30d High
BRL 83.478009 / BRL 87.816413
90d Low / 90d High
BRL 81.622809 / BRL 87.816413
52 Week Low / 52 Week High
BRL 80.366601 / BRL 90.869709
All Time HighMar 29, 2021 (4 years ago)
BRL 3,278.69
97.45%
All Time LowJan 14, 2020 (5 years ago)
BRL 3.62
2206.63%

Data provided by Coingecko API

KSM to BRL converter

Kusama
KusamaKSM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to BRL)

KSMBRL by TradingView

Kusama Exchanges

Instant crypto to crypto exchange coming soon!

Kusama Historical Price Data (BRL)

Date
9/19/2025
BRL 85.587613
BRL 0
BRL 87.816413
BRL 83.478009
9/18/2025
BRL 85.308448
BRL 85.587613
BRL 86.615498
BRL 84.58303
9/17/2025
BRL 83.707208
BRL 85.308448
BRL 85.654101
BRL 82.480977
9/16/2025
BRL 81.271359
BRL 83.707208
BRL 84.017227
BRL 80.937228
9/15/2025
BRL 84.86905
BRL 81.271359
BRL 85.681673
BRL 80.366601
9/14/2025
BRL 89.240847
BRL 84.86905
BRL 89.240847
BRL 85.045791
9/13/2025
BRL 85.678965
BRL 89.240847
BRL 90.869709
BRL 85.678965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 30 minutes and 28 seconds

Explore Our Other Products for KSM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,604
1.40%
Market CapBRL 2.3T
VolumeBRL 34.1B
2
BRL 4,465.08
2.96%
Market CapBRL 539.09B
VolumeBRL 28.16B
3
BRL 2.99
3.08%
Market CapBRL 178.59B
VolumeBRL 4.61B
5
BRL 986.04
0.27%
Market CapBRL 137.29B
VolumeBRL 2.21B
6
BRL 238.8
3.71%
Market CapBRL 129.7B
VolumeBRL 7.77B
8
BRL 0.27
5.00%
Market CapBRL 40.13B
VolumeBRL 3.27B

Data provided by Coingecko API

More Cryptocurrencies

282
BRL 3.23
1.83%
Market CapBRL 1.47B
VolumeBRL 399,212
283
Market CapBRL 1.46B
VolumeBRL 152.96M
284
BRL 4.72
1.41%
Market CapBRL 1.45B
VolumeBRL 202.25M
286
BRL 12,365.79
1.03%
Market CapBRL 1.42B
VolumeBRL 0
287
BRL 2.22
5.88%
Market CapBRL 1.41B
VolumeBRL 45.66M

Data provided by Coingecko API