KWAI (KWAI) Live Price

KWAI logo
KWAIKWAI
BRL 0.944409-3.08%
Market Cap
BRL 31.87M
3.06%
Volume (24)
BRL 8,300
0.01%
Circulating Supply
33,750,000 KWAI
Issue Date
-

Data provided by Coingecko API

KWAI price Statistics

KWAI Price Today

KWAI Price
BRL 0.944409

Price Change

BRL -0.029974408
3.08%
24h Low / 24h High
BRL 0.94422 / BRL 0.982005

Trading Volume

BRL 8,300.01
0.01%
Volume / Market Cap
0.00026040231
Market Dominance
0.00024660095%
Market Rank
#1698

KWAI Supply

Circulating Supply
33,750,000 KWAI
Total Supply
50,000,000 KWAI
Max Supply
50,000,000 KWAI

KWAI Market Cap

Market Cap
BRL 31,873,796
3.06%

Fully Diluted
Market Cap

BRL 47,220,438
3.21%

KWAI Price Yesterday

Yesterday's Low / High
BRL 0.97567893 / BRL 0.97582203
Yesterday's Open / Close
BRL 0.97567893 / BRL 0.97582203
Yesterday's Change
3.21%
Yesterday's Volume
BRL 23,130.682

KWAI Price History

7d Low / 7d High
BRL 0.15779313 / BRL 0.19190121
30d Low / 30d High
BRL 0.97389055 / BRL 0.99848118
90d Low / 90d High
BRL 0.87565724 / BRL 0.99848118
52 Week Low / 52 Week High
BRL 0.79841053 / BRL 0.99848118
All Time HighApr 5, 2024 (17 days ago)
BRL 1.17
18.97%
All Time LowJun 14, 2023 (10 months ago)
BRL 0.145801
548.43%

Data provided by Coingecko API

KWAI to BRL converter

KWAI
KWAIKWAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KWAI Price Chart (KWAI to BRL)

KWAIBRL by TradingView

KWAI Exchanges

Instant crypto to crypto exchange coming soon!

KWAI Historical Price Data (BRL)

Date
4/21/2024
BRL 0.992293
BRL 0
BRL 0.996943
BRL 0.973891
4/20/2024
BRL 0.904442
BRL 0.992293
BRL 0.998481
BRL 0.900872
4/19/2024
BRL 0.890173
BRL 0.904442
BRL 0.905717
BRL 0.875657
4/18/2024
BRL 0.892787
BRL 0.890173
BRL 0.896817
BRL 0.881867
4/17/2024
BRL 0.98771
BRL 0.892787
BRL 0.991168
BRL 0.892883
4/16/2024
BRL 0.837913
BRL 0.98771
BRL 0.993044
BRL 0.833221
4/15/2024
BRL 0.802673
BRL 0.837913
BRL 0.838262
BRL 0.798411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 16 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,508
3.07%
Market CapBRL 1.31T
VolumeBRL 26.95B
2
BRL 3,193.19
1.64%
Market CapBRL 383.44B
VolumeBRL 11.86B
4
BRL 596.41
3.67%
Market CapBRL 91.79B
VolumeBRL 1.58B
7
BRL 0.56
7.06%
Market CapBRL 31.07B
VolumeBRL 1.46B
11
BRL 0.52
4.10%
Market CapBRL 18.34B
VolumeBRL 385.44M
594
BRL 1
0.19%
Market CapBRL 70.51M
VolumeBRL 599,817

Data provided by Coingecko API

More Cryptocurrencies

1693
BRL 0.00000341
6.01%
Market CapBRL 32.03M
VolumeBRL 843,153
1694
BRL 0.78
6.05%
Market CapBRL 32.04M
VolumeBRL 2.29M
1695
BRL 0.22
3.40%
Market CapBRL 31.98M
VolumeBRL 293,621
1697
BRL 0.64
0.60%
Market CapBRL 31.87M
VolumeBRL 142,194
1696
BRL 0.13
0.60%
Market CapBRL 31.86M
VolumeBRL 4.23M

Data provided by Coingecko API