KWAI (KWAI) Live Price

KWAI logo
KWAIKWAI
BRL 0.409822 -2.95%
Market Cap
BRL 13.83M
3.16%
Volume (24)
BRL 23,925
0.01%
Circulating Supply
33,750,000 KWAI
Issue Date
-

Data provided by Coingecko API

KWAI price Statistics

KWAI Price Today

KWAI Price
BRL 0.409822

Price Change

BRL -0.012448513
2.95%
24h Low / 24h High
BRL 0.409131 / BRL 0.438264

Trading Volume

BRL 23,925
0.01%
Volume / Market Cap
0.0017297497
Market Dominance
0.000058853211%
Market Rank
#3066

KWAI Supply

Circulating Supply
33,750,000 KWAI
Total Supply
50,000,000 KWAI
Max Supply
50,000,000 KWAI

KWAI Market Cap

Market Cap
BRL 13,831,481
3.16%

Fully Diluted
Market Cap

BRL 20,491,083
1.53%

KWAI Price Yesterday

Yesterday's Low / High
BRL 0.41618759 / BRL 0.41622429
Yesterday's Open / Close
BRL 0.41618759 / BRL 0.41622429
Yesterday's Change
1.53%
Yesterday's Volume
BRL 23,045.553

KWAI Price History

7d Low / 7d High
BRL 0.065915327 / BRL 0.071756293
30d Low / 30d High
BRL 0.41333524 / BRL 0.43340548
90d Low / 90d High
BRL 0.41333524 / BRL 0.43400106
52 Week Low / 52 Week High
BRL 0.40769826 / BRL 0.43400106
All Time HighMay 25, 2024 (6 months ago)
BRL 1.34
69.34%
All Time LowJun 14, 2023 (1 years ago)
BRL 0.145801
180.93%

Data provided by Coingecko API

KWAI to BRL converter

KWAI
KWAIKWAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KWAI Price Chart (KWAI to BRL)

KWAIBRL by TradingView

KWAI Exchanges

Instant crypto to crypto exchange coming soon!

KWAI Historical Price Data (BRL)

Date
12/18/2024
BRL 0.424057
BRL 0
BRL 0.433405
BRL 0.413335
12/17/2024
BRL 0.428941
BRL 0.424057
BRL 0.430764
BRL 0.424142
12/16/2024
BRL 0.432972
BRL 0.428941
BRL 0.434001
BRL 0.424297
12/15/2024
BRL 0.417559
BRL 0.432972
BRL 0.433103
BRL 0.414318
12/14/2024
BRL 0.4164
BRL 0.417559
BRL 0.417832
BRL 0.415757
12/13/2024
BRL 0.413935
BRL 0.4164
BRL 0.41795
BRL 0.413135
12/12/2024
BRL 0.41195
BRL 0.413935
BRL 0.41775
BRL 0.407698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 14 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,275
2.24%
Market CapBRL 2.01T
VolumeBRL 108.59B
2
BRL 3,670.28
4.43%
Market CapBRL 442.25B
VolumeBRL 55.25B
4
BRL 2.35
6.09%
Market CapBRL 134.64B
VolumeBRL 19.95B
5
BRL 702.48
0.90%
Market CapBRL 102.51B
VolumeBRL 2.46B
6
BRL 209.18
3.44%
Market CapBRL 100.26B
VolumeBRL 9.06B
7
BRL 0.36
6.08%
Market CapBRL 53.46B
VolumeBRL 6.83B

Data provided by Coingecko API

More Cryptocurrencies

3063
BRL 0.00458763
6.35%
Market CapBRL 13.88M
VolumeBRL 261,310
3064
BRL 5.8
3.62%
Market CapBRL 13.88M
VolumeBRL 744,479
3065
BRL 0.03
2.36%
Market CapBRL 13.83M
VolumeBRL 1.64M
3067
BRL 0.00086478
13.69%
Market CapBRL 13.83M
VolumeBRL 1.8M
3068
BRL 0.09
3.87%
Market CapBRL 13.79M
VolumeBRL 99,095

Data provided by Coingecko API