KWAI (KWAI) Live Price

KWAI logo
KWAIKWAI
INR 5.54 -5.89%
Market Cap
INR 187.02M
5.94%
Volume (24)
INR 323,500
0.16%
Circulating Supply
33,750,000 KWAI
Issue Date
-

Data provided by Coingecko API

KWAI price Statistics

KWAI Price Today

KWAI Price
INR 5.54

Price Change

INR -0.34664405
5.89%
24h Low / 24h High
INR 5.53 / INR 5.95

Trading Volume

INR 323,500
0.16%
Volume / Market Cap
0.0017297668
Market Dominance
0.000057411929%
Market Rank
#3064

KWAI Supply

Circulating Supply
33,750,000 KWAI
Total Supply
50,000,000 KWAI
Max Supply
50,000,000 KWAI

KWAI Market Cap

Market Cap
INR 187,019,430
5.94%

Fully Diluted
Market Cap

INR 277,065,820
1.68%

KWAI Price Yesterday

Yesterday's Low / High
INR 5.6317502 / INR 5.640663
Yesterday's Open / Close
INR 5.640663 / INR 5.6317502
Yesterday's Change
1.71%
Yesterday's Volume
INR 312,340.4

KWAI Price History

7d Low / 7d High
INR 0.065128341 / INR 0.071756293
30d Low / 30d High
INR 5.6067736 / INR 5.9118668
90d Low / 90d High
INR 5.6067736 / INR 6.0874821
52 Week Low / 52 Week High
INR 5.6067736 / INR 6.0874821
All Time HighMay 25, 2024 (6 months ago)
INR 21.48
74.20%
All Time LowJun 14, 2023 (1 years ago)
INR 2.47
124.47%

Data provided by Coingecko API

KWAI to INR converter

KWAI
KWAIKWAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KWAI Price Chart (KWAI to INR)

KWAIINR by TradingView

KWAI Exchanges

Instant crypto to crypto exchange coming soon!

KWAI Historical Price Data (INR)

Date
12/18/2024
INR 5.899177
INR 0
INR 5.900001
INR 5.606774
12/17/2024
INR 5.923854
INR 5.899177
INR 5.923854
INR 5.89358
12/16/2024
INR 6.076336
INR 5.923854
INR 6.087482
INR 5.918995
12/15/2024
INR 5.861255
INR 6.076336
INR 6.078171
INR 5.815762
12/14/2024
INR 5.84517
INR 5.861255
INR 5.865079
INR 5.835958
12/13/2024
INR 5.854438
INR 5.84517
INR 5.855736
INR 5.835531
12/12/2024
INR 5.86785
INR 5.854438
INR 5.88572
INR 5.830993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 28 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,997
2.87%
Market CapINR 2T
VolumeINR 104.8B
2
INR 3,665.09
4.66%
Market CapINR 441.4B
VolumeINR 54.41B
4
INR 2.34
6.86%
Market CapINR 134.25B
VolumeINR 19.9B
5
INR 699.56
1.63%
Market CapINR 102.05B
VolumeINR 2.42B
6
INR 209.02
3.32%
Market CapINR 100.16B
VolumeINR 8.98B
7
INR 0.360825
6.23%
Market CapINR 53.16B
VolumeINR 6.77B

Data provided by Coingecko API

More Cryptocurrencies

3060
INR 0.444984
1.63%
Market CapINR 187.49M
VolumeINR 78.49M
3062
INR 0.122793
2.32%
Market CapINR 187.25M
VolumeINR 21.73M
3063
INR 78.31
0.39%
Market CapINR 187.12M
VolumeINR 10.06M
3065
INR 268.02
1.32%
Market CapINR 186.81M
VolumeINR 2.26M
3066
INR 2.32
0.69%
Market CapINR 186.72M
VolumeINR 246.17M

Data provided by Coingecko API