Lambda Markets (LMDA) Live Price

Lambda Markets logo
LMDALambda Markets
RUB 0.459592+ 9.84%
Market Cap
RUB 0
0%
Volume (24)
RUB 15,609
0.04%
Circulating Supply
0 LMDA
Issue Date
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
RUB 0.459592

Price Change

RUB 0.04118691
9.84%
24h Low / 24h High
RUB 0.415359 / RUB 0.459294

Trading Volume

RUB 15,609.3
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100,000,000 LMDA
Max Supply
100,000,000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

RUB 45,929,402
9.77%

Lambda Markets Price Yesterday

Yesterday's Low / High
RUB 0.41834972 / RUB 0.4185026
Yesterday's Open / Close
RUB 0.41834972 / RUB 0.4185026
Yesterday's Change
9.84%
Yesterday's Volume
RUB 2,023.1837

Lambda Markets Price History

7d Low / 7d High
RUB 0.005052241 / RUB 0.0071190577
30d Low / 30d High
RUB 0.41792653 / RUB 0.48208364
90d Low / 90d High
RUB 0.41792653 / RUB 0.53803242
52 Week Low / 52 Week High
RUB 0.41792653 / RUB 0.64549323
All Time HighMay 2, 2023 (1 years ago)
RUB 59.51
99.24%
All Time LowNov 17, 2023 (1 years ago)
RUB 0.201845
125.39%

Data provided by Coingecko API

LMDA to RUB converter

Lambda Markets
Lambda MarketsLMDA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lambda Markets Price Chart (LMDA to RUB)

LMDARUB by TradingView

Lambda Markets Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Markets Historical Price Data (RUB)

Date
4/14/2025
RUB 0.42664
RUB 0
RUB 0.434093
RUB 0.417927
4/13/2025
RUB 0.480337
RUB 0.42664
RUB 0.482084
RUB 0.427303
4/12/2025
RUB 0.461797
RUB 0.480337
RUB 0.480015
RUB 0.457257
4/11/2025
RUB 0.532918
RUB 0.461797
RUB 0.533614
RUB 0.444452
4/10/2025
RUB 0.533879
RUB 0.532918
RUB 0.547572
RUB 0.474388
4/9/2025
RUB 0.551686
RUB 0.533879
RUB 0.563079
RUB 0.477709
4/8/2025
RUB 0.575691
RUB 0.551686
RUB 0.645493
RUB 0.550096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

6 hours, 18 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,779
0.29%
Market CapRUB 1.68T
VolumeRUB 26.3B
2
RUB 1,618.45
1.31%
Market CapRUB 195.21B
VolumeRUB 11.59B
4
RUB 2.12
1.03%
Market CapRUB 123.9B
VolumeRUB 2.39B
5
RUB 584.02
0.15%
Market CapRUB 85.16B
VolumeRUB 474.67M
6
RUB 129.08
0.52%
Market CapRUB 66.6B
VolumeRUB 3.62B
9
RUB 0.155569
3.06%
Market CapRUB 23.17B
VolumeRUB 799.93M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,065,060
0.63%
Market CapRUB 140.22T
VolumeRUB 2.31T
2
RUB 135,589
1.21%
Market CapRUB 16.37T
VolumeRUB 1.15T
3
RUB 82.42
1.83%
Market CapRUB 11.9T
VolumeRUB 2.77T
4
RUB 177.33
0.79%
Market CapRUB 10.35T
VolumeRUB 213.28B
5
RUB 48,597
2.02%
Market CapRUB 7.09T
VolumeRUB 39.5B

Data provided by Coingecko API