Lambda Markets (LMDA) Live Price

Lambda Markets logo
LMDALambda Markets
GBP 0.005095 -15.77%
Market Cap
GBP 0
0%
Volume (24)
GBP 143
0.03%
Circulating Supply
0 LMDA
Issue Date
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
GBP 0.00509522

Price Change

GBP -0.00095375724
15.77%
24h Low / 24h High
GBP 0.00508986 / GBP 0.00610365

Trading Volume

GBP 143.18
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100,000,000 LMDA
Max Supply
100,000,000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

GBP 509,522
0.01%

Lambda Markets Price Yesterday

Yesterday's Low / High
GBP 0.0050941062 / GBP 0.0050957769
Yesterday's Open / Close
GBP 0.0050941062 / GBP 0.0050957769
Yesterday's Change
0.01%
Yesterday's Volume
GBP 151.48207

Lambda Markets Price History

7d Low / 7d High
GBP 0.0049136659 / GBP 0.0092573581
30d Low / 30d High
GBP 0.0050941062 / GBP 0.0060676268
90d Low / 90d High
GBP 0.0039790719 / GBP 0.0074026591
52 Week Low / 52 Week High
GBP 0.0039790719 / GBP 0.0074543858
All Time HighMay 2, 2023 (1 years ago)
GBP 0.592245
99.14%
All Time LowNov 17, 2023 (1 years ago)
GBP 0.00181862
180.10%

Data provided by Coingecko API

LMDA to GBP converter

Lambda Markets
Lambda MarketsLMDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lambda Markets Price Chart (LMDA to GBP)

LMDAGBP by TradingView

Lambda Markets Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Markets Historical Price Data (GBP)

Date
1/10/2025
GBP 0.005959
GBP 0
GBP 0.006068
GBP 0.005094
1/9/2025
GBP 0.007331
GBP 0.005959
GBP 0.007336
GBP 0.005688
1/8/2025
GBP 0.00709
GBP 0.007331
GBP 0.007403
GBP 0.003979
1/7/2025
GBP 0.007235
GBP 0.00709
GBP 0.007235
GBP 0.006887
1/6/2025
GBP 0.007444
GBP 0.007235
GBP 0.007444
GBP 0.006218
1/4/2025
GBP 0.006509
GBP 0
GBP 0.006509
GBP 0.006509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 24 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,531
0.28%
Market CapGBP 1.87T
VolumeGBP 51.09B
2
GBP 3,274.05
0.71%
Market CapGBP 394.68B
VolumeGBP 22.79B
3
GBP 2.41
4.94%
Market CapGBP 138.57B
VolumeGBP 5.06B
5
GBP 696.8
0.19%
Market CapGBP 101.69B
VolumeGBP 647.68M
6
GBP 187.08
1.99%
Market CapGBP 90.61B
VolumeGBP 4.19B
7
GBP 0.337333
1.10%
Market CapGBP 49.83B
VolumeGBP 2.69B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API