Lambda Markets (LMDA) Live Price

Lambda Markets logo
LMDALambda Markets
GBP 0.007207 -2.12%
Market Cap
GBP 0
0%
Volume (24)
GBP 95
0.69%
Circulating Supply
0 LMDA
Issue Date
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
GBP 0.00720736

Price Change

GBP -0.00015628047
2.12%
24h Low / 24h High
GBP 0.00720199 / GBP 0.00738691

Trading Volume

GBP 94.83
0.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100,000,000 LMDA
Max Supply
100,000,000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

GBP 720,553
2.12%

Lambda Markets Price Yesterday

Yesterday's Low / High
GBP 0.007336236 / GBP 0.0073869113
Yesterday's Open / Close
GBP 0.0073869113 / GBP 0.007336236
Yesterday's Change
2.09%
Yesterday's Volume
GBP 3.2634454

Lambda Markets Price History

7d Low / 7d High
GBP 0.009014992 / GBP 0.0093264375
30d Low / 30d High
GBP 0.0071376901 / GBP 0.0073869113
90d Low / 90d High
GBP 0.0071165272 / GBP 0.0073869113
52 Week Low / 52 Week High
GBP 0.0071165272 / GBP 0.0073869113
All Time HighMay 2, 2023 (1 years ago)
GBP 0.592245
98.78%
All Time LowNov 17, 2023 (1 years ago)
GBP 0.00181862
296.48%

Data provided by Coingecko API

LMDA to GBP converter

Lambda Markets
Lambda MarketsLMDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lambda Markets Price Chart (LMDA to GBP)

LMDAGBP by TradingView

Lambda Markets Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Markets Historical Price Data (GBP)

Date
11/22/2024
GBP 0.007319
GBP 0
GBP 0.007387
GBP 0.007319
11/21/2024
GBP 0.007178
GBP 0.007319
GBP 0.007331
GBP 0.007138
11/20/2024
GBP 0.00713
GBP 0.007178
GBP 0.007372
GBP 0.007117
11/19/2024
GBP 0.007177
GBP 0.00713
GBP 0.00719
GBP 0.007125
11/18/2024
GBP 0.007152
GBP 0.007177
GBP 0.007244
GBP 0.007133
11/17/2024
GBP 0.007159
GBP 0.007152
GBP 0.007168
GBP 0.007152
11/16/2024
GBP 0.007148
GBP 0.007159
GBP 0.007312
GBP 0.007148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 35 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,810
0.34%
Market CapGBP 1.95T
VolumeGBP 62.33B
2
GBP 3,469.8
4.76%
Market CapGBP 417.81B
VolumeGBP 39.43B
4
GBP 262.36
2.18%
Market CapGBP 124.53B
VolumeGBP 8.37B
5
GBP 674.49
8.13%
Market CapGBP 98.4B
VolumeGBP 3.05B
6
GBP 1.58
9.24%
Market CapGBP 90.06B
VolumeGBP 14.11B
7
GBP 0.460457
14.38%
Market CapGBP 67.62B
VolumeGBP 23.44B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 72,749
1.73%
Market CapGBP 1.44T
VolumeGBP 66.63B
2
GBP 2,449.79
3.36%
Market CapGBP 295.38B
VolumeGBP 24.66B
3
GBP 0.788839
0.05%
Market CapGBP 101.18B
VolumeGBP 106.12B
4
GBP 187.38
1.20%
Market CapGBP 89.1B
VolumeGBP 6.62B
5
GBP 484.98
0.69%
Market CapGBP 70.88B
VolumeGBP 1.16B

Data provided by Coingecko API