Lambda Markets (LMDA) Live Price

Lambda Markets logo
LMDALambda Markets
GBP 0.005+ 11.19%
Market Cap
GBP 0
0%
Volume (24)
GBP 89
0.12%
Circulating Supply
0 LMDA
Issue Date
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
GBP 0.00500036

Price Change

GBP 0.00050314
11.19%
24h Low / 24h High
GBP 0.00447994 / GBP 0.00527964

Trading Volume

GBP 89.08
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100,000,000 LMDA
Max Supply
100,000,000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

GBP 500,036
0.05%

Lambda Markets Price Yesterday

Yesterday's Low / High
GBP 0.0049947419 / GBP 0.0050006521
Yesterday's Open / Close
GBP 0.0050006521 / GBP 0.0049947419
Yesterday's Change
0.05%
Yesterday's Volume
GBP 129.41894

Lambda Markets Price History

7d Low / 7d High
GBP 0.0059387865 / GBP 0.0070429393
30d Low / 30d High
GBP 0.0044811069 / GBP 0.0052675341
90d Low / 90d High
GBP 0.0044811069 / GBP 0.0052675341
52 Week Low / 52 Week High
GBP 0.0044578301 / GBP 0.0052675341
All Time HighMay 2, 2023 (1 years ago)
GBP 0.592245
99.15%
All Time LowNov 17, 2023 (1 years ago)
GBP 0.00181862
175.39%

Data provided by Coingecko API

LMDA to GBP converter

Lambda Markets
Lambda MarketsLMDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lambda Markets Price Chart (LMDA to GBP)

LMDAGBP by TradingView

Lambda Markets Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Markets Historical Price Data (GBP)

Date
4/28/2025
GBP 0.0046
GBP 0
GBP 0.005268
GBP 0.004481
4/27/2025
GBP 0.004709
GBP 0.0046
GBP 0.005031
GBP 0.004587
4/26/2025
GBP 0.005164
GBP 0.004709
GBP 0.005172
GBP 0.004677
4/25/2025
GBP 0.005122
GBP 0.005164
GBP 0.005254
GBP 0.005106
4/24/2025
GBP 0.004561
GBP 0.005122
GBP 0.005054
GBP 0.004533
4/23/2025
GBP 0.004987
GBP 0.004561
GBP 0.005055
GBP 0.004458
4/22/2025
GBP 0.004512
GBP 0.004987
GBP 0.005002
GBP 0.004499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 58 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,736
0.89%
Market CapGBP 1.88T
VolumeGBP 30.38B
2
GBP 1,802.46
1.00%
Market CapGBP 217.67B
VolumeGBP 15.45B
4
GBP 2.29
1.28%
Market CapGBP 133.78B
VolumeGBP 3.99B
5
GBP 606.96
0.47%
Market CapGBP 88.56B
VolumeGBP 613.79M
6
GBP 147.54
0.77%
Market CapGBP 76.39B
VolumeGBP 4.08B
8
GBP 0.179395
0.15%
Market CapGBP 26.75B
VolumeGBP 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 70,144
0.56%
Market CapGBP 1.39T
VolumeGBP 27.74B
2
GBP 1,340.35
0.31%
Market CapGBP 161.8B
VolumeGBP 14.99B
3
GBP 0.752991
0.18%
Market CapGBP 109.67B
VolumeGBP 26.22B
4
GBP 1.66
0.59%
Market CapGBP 96.69B
VolumeGBP 3.37B
5
GBP 455.17
1.51%
Market CapGBP 66.4B
VolumeGBP 757.97M

Data provided by Coingecko API