Lambda Markets (LMDA) Live Price

Lambda Markets logo
LMDALambda Markets
GBP 0.00503+ 7.56%
Market Cap
GBP 0
0%
Volume (24)
GBP 2
0.11%
Circulating Supply
0 LMDA
Issue Date
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
GBP 0.00502991

Price Change

GBP 0.0003537
7.56%
24h Low / 24h High
GBP 0.00467352 / GBP 0.00503105

Trading Volume

GBP 1.51
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100,000,000 LMDA
Max Supply
100,000,000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

GBP 502,991
6.81%

Lambda Markets Price Yesterday

Yesterday's Low / High
GBP 0.0047066286 / GBP 0.0047117985
Yesterday's Open / Close
GBP 0.0047066286 / GBP 0.0047117985
Yesterday's Change
6.81%
Yesterday's Volume
GBP 18.239359

Lambda Markets Price History

7d Low / 7d High
GBP 0.0056845508 / GBP 0.0069914574
30d Low / 30d High
GBP 0.004676874 / GBP 0.0051717766
90d Low / 90d High
GBP 0.0044578301 / GBP 0.0052538915
52 Week Low / 52 Week High
GBP 0.003949616 / GBP 0.0052538915
All Time HighMay 2, 2023 (1 years ago)
GBP 0.592245
99.15%
All Time LowNov 17, 2023 (1 years ago)
GBP 0.00181862
176.58%

Data provided by Coingecko API

LMDA to GBP converter

Lambda Markets
Lambda MarketsLMDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lambda Markets Price Chart (LMDA to GBP)

LMDAGBP by TradingView

Lambda Markets Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Markets Historical Price Data (GBP)

Date
4/26/2025
GBP 0.005164
GBP 0
GBP 0.005172
GBP 0.004677
4/25/2025
GBP 0.005122
GBP 0.005164
GBP 0.005254
GBP 0.005106
4/24/2025
GBP 0.004561
GBP 0.005122
GBP 0.005054
GBP 0.004533
4/23/2025
GBP 0.004987
GBP 0.004561
GBP 0.005055
GBP 0.004458
4/22/2025
GBP 0.004512
GBP 0.004987
GBP 0.005002
GBP 0.004499
4/21/2025
GBP 0.004276
GBP 0.004512
GBP 0.004511
GBP 0.004259
4/20/2025
GBP 0.00395
GBP 0.004276
GBP 0.004294
GBP 0.00395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 14 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,989
0.10%
Market CapGBP 1.87T
VolumeGBP 15.79B
2
GBP 1,795.46
0.40%
Market CapGBP 216.73B
VolumeGBP 9.61B
4
GBP 2.24
2.00%
Market CapGBP 130.79B
VolumeGBP 2.71B
5
GBP 600.13
0.53%
Market CapGBP 87.53B
VolumeGBP 575.36M
6
GBP 148.53
0.20%
Market CapGBP 76.81B
VolumeGBP 2.25B
8
GBP 0.181545
0.21%
Market CapGBP 27.04B
VolumeGBP 1.19B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 70,144
0.56%
Market CapGBP 1.39T
VolumeGBP 27.74B
2
GBP 1,340.35
0.31%
Market CapGBP 161.8B
VolumeGBP 14.99B
3
GBP 0.752991
0.18%
Market CapGBP 109.67B
VolumeGBP 26.22B
4
GBP 1.66
0.59%
Market CapGBP 96.69B
VolumeGBP 3.37B
5
GBP 455.17
1.51%
Market CapGBP 66.4B
VolumeGBP 757.97M

Data provided by Coingecko API