Lambda Markets (LMDA) Live Price

Lambda Markets logo
LMDALambda Markets
GBP 0.005123 -3.54%
Market Cap
GBP 0
0%
Volume (24)
GBP 142
113.96%
Circulating Supply
0 LMDA
Issue Date
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
GBP 0.00512299

Price Change

GBP -0.00018820829
3.54%
24h Low / 24h High
GBP 0.00511723 / GBP 0.00601389

Trading Volume

GBP 141.67
113.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100,000,000 LMDA
Max Supply
100,000,000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

GBP 512,299
10.54%

Lambda Markets Price Yesterday

Yesterday's Low / High
GBP 0.0055700742 / GBP 0.0058830235
Yesterday's Open / Close
GBP 0.0055700742 / GBP 0.0058830235
Yesterday's Change
10.54%
Yesterday's Volume
GBP 125.63541

Lambda Markets Price History

7d Low / 7d High
GBP 0.0060723387 / GBP 0.0092837392
30d Low / 30d High
GBP 0.0050986862 / GBP 0.0060187154
90d Low / 90d High
GBP 0.0050707275 / GBP 0.0074921935
52 Week Low / 52 Week High
GBP 0.0048655829 / GBP 0.0074921935
All Time HighMay 2, 2023 (1 years ago)
GBP 0.592245
99.13%
All Time LowNov 17, 2023 (1 years ago)
GBP 0.00181862
181.84%

Data provided by Coingecko API

LMDA to GBP converter

Lambda Markets
Lambda MarketsLMDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lambda Markets Price Chart (LMDA to GBP)

LMDAGBP by TradingView

Lambda Markets Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Markets Historical Price Data (GBP)

Date
2/9/2025
GBP 0.006011
GBP 0
GBP 0.006019
GBP 0.005099
2/8/2025
GBP 0.005166
GBP 0.006011
GBP 0.006016
GBP 0.005071
2/7/2025
GBP 0.005335
GBP 0.005166
GBP 0.005481
GBP 0.005156
2/6/2025
GBP 0.007337
GBP 0.005335
GBP 0.007492
GBP 0.005304
2/5/2025
GBP 0.00523
GBP 0.007337
GBP 0.007379
GBP 0.005229
2/4/2025
GBP 0.007279
GBP 0.00523
GBP 0.007427
GBP 0.004866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

19 hours, 44 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,588
0.67%
Market CapGBP 1.93T
VolumeGBP 35.31B
2
GBP 2,679.03
1.82%
Market CapGBP 323.11B
VolumeGBP 17.08B
4
GBP 2.44
2.27%
Market CapGBP 141.15B
VolumeGBP 3.53B
5
GBP 201.52
0.25%
Market CapGBP 98.43B
VolumeGBP 4.43B
6
GBP 621.25
2.43%
Market CapGBP 90.7B
VolumeGBP 956.14M
8
GBP 0.257869
3.64%
Market CapGBP 38.18B
VolumeGBP 1.17B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,846
1.27%
Market CapGBP 1.54T
VolumeGBP 38.64B
2
GBP 2,186.38
3.96%
Market CapGBP 263.22B
VolumeGBP 25.17B
3
GBP 0.804497
0.25%
Market CapGBP 113.64B
VolumeGBP 60.42B
4
GBP 1.85
5.90%
Market CapGBP 106.28B
VolumeGBP 5.1B
5
GBP 155.17
4.37%
Market CapGBP 75.65B
VolumeGBP 3.85B

Data provided by Coingecko API