LAMBO (LAMBO) Live Price

LAMBO logo
LAMBOLAMBO
GBP 0.000121+ 87.53%
Market Cap
GBP 1.19M
85.37%
Volume (24)
GBP 290,559
13.20%
Circulating Supply
10,000,000,000 LAMBO
Issue Date
-

Data provided by Coingecko API

LAMBO price Statistics

LAMBO Price Today

LAMBO Price
GBP 0.00012064

Price Change

GBP 0.00005631
87.53%
24h Low / 24h High
GBP 0.0000642 / GBP 0.00018453

Trading Volume

GBP 290,559
13.20%
Volume / Market Cap
0.24365494
Market Dominance
0.000040718894%
Market Rank
#3442

LAMBO Supply

Circulating Supply
10,000,000,000 LAMBO
Total Supply
10,000,000,000 LAMBO
Max Supply
10,000,000,000 LAMBO

LAMBO Market Cap

Market Cap
GBP 1,192,502
85.37%

Fully Diluted
Market Cap

GBP 1,192,502
54.02%

LAMBO Price Yesterday

Yesterday's Low / High
GBP 0.00007726327 / GBP 0.000077587401
Yesterday's Open / Close
GBP 0.000077587401 / GBP 0.00007726327
Yesterday's Change
55.81%
Yesterday's Volume
GBP 79,558.896

LAMBO Price History

7d Low / 7d High
GBP 0.000087222871 / GBP 0.00012969577
30d Low / 30d High
GBP 0.000064460754 / GBP 0.000090720215
90d Low / 90d High
GBP 0.000064460754 / GBP 0.000091406532
52 Week Low / 52 Week High
GBP 0.000064460754 / GBP 0.000096512677
All Time HighJun 16, 2025 (2 months ago)
GBP 0.00417802
97.15%
All Time LowAug 22, 2025 (19 days ago)
GBP 0.00005074
134.53%

Data provided by Coingecko API

LAMBO to GBP converter

LAMBO
LAMBOLAMBO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAMBO Safely with 3Commas

Use a proven backtested strategy for LAMBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LAMBO Price Chart (LAMBO to GBP)

    LAMBOGBP by TradingView

    LAMBO Exchanges

    Instant crypto to crypto exchange coming soon!

    LAMBO Historical Price Data (GBP)

    Date
    9/9/2025
    GBP 0.000069
    GBP 0
    GBP 0.000084
    GBP 0.000064
    9/8/2025
    GBP 0.00007
    GBP 0.000069
    GBP 0.000091
    GBP 0.000069
    9/7/2025
    GBP 0.000072
    GBP 0.00007
    GBP 0.000072
    GBP 0.000066
    9/6/2025
    GBP 0.000082
    GBP 0.000072
    GBP 0.000082
    GBP 0.000073
    9/5/2025
    GBP 0.000082
    GBP 0.000082
    GBP 0.000084
    GBP 0.000082
    9/4/2025
    GBP 0.000093
    GBP 0.000082
    GBP 0.000093
    GBP 0.000082
    9/3/2025
    GBP 0.000095
    GBP 0.000093
    GBP 0.000097
    GBP 0.000095

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    8 hours, 46 minutes and 36 seconds

    Explore Our Other Products for LAMBO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,082
    2.33%
    Market CapGBP 2.27T
    VolumeGBP 51.5B
    2
    GBP 4,419.79
    3.07%
    Market CapGBP 533.33B
    VolumeGBP 30.37B
    3
    GBP 3.01
    1.44%
    Market CapGBP 179.1B
    VolumeGBP 4.3B
    5
    GBP 901.94
    3.12%
    Market CapGBP 125.6B
    VolumeGBP 1.6B
    6
    GBP 223.73
    4.40%
    Market CapGBP 121.24B
    VolumeGBP 9.86B
    9
    GBP 0.244929
    2.02%
    Market CapGBP 36.93B
    VolumeGBP 2.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    3399
    GBP 0.00250454
    3.99%
    Market CapGBP 1.39M
    VolumeGBP 568,701
    3403
    GBP 2.48
    3.03%
    Market CapGBP 1.38M
    VolumeGBP 496
    3404
    GBP 0.01405241
    2.70%
    Market CapGBP 1.38M
    VolumeGBP 24,806
    3402
    GBP 0.00270944
    0.43%
    Market CapGBP 1.38M
    VolumeGBP 13,744
    3405
    GBP 0.737847
    0.13%
    Market CapGBP 1.38M
    VolumeGBP 153
    3406
    GBP 0.00145393
    6.10%
    Market CapGBP 1.38M
    VolumeGBP 3,745
    3408
    GBP 0.00061653
    0.29%
    Market CapGBP 1.38M
    VolumeGBP 47
    3409
    GBP 1.52
    5.11%
    Market CapGBP 1.37M
    VolumeGBP 4,155
    3411
    GBP 0.00141217
    9.57%
    Market CapGBP 1.37M
    VolumeGBP 162,373
    3412
    GBP 0.00137151
    4.49%
    Market CapGBP 1.37M
    VolumeGBP 18,876
    3413
    GBP 0.00624168
    0.45%
    Market CapGBP 1.37M
    VolumeGBP 178,929
    Market CapGBP 1.37M
    VolumeGBP 1,617
    3410
    GBP 0.00198908
    1.59%
    Market CapGBP 1.37M
    VolumeGBP 8,197
    3415
    GBP 0.0013685
    13.55%
    Market CapGBP 1.37M
    VolumeGBP 12,131
    3416
    GBP 2.45
    2.96%
    Market CapGBP 1.37M
    VolumeGBP 13,918
    3417
    GBP 0.01367311
    1.42%
    Market CapGBP 1.37M
    VolumeGBP 447,518
    3419
    GBP 0.00000437
    0%
    Market CapGBP 1.37M
    VolumeGBP 18
    3418
    GBP 0.00926855
    3.55%
    Market CapGBP 1.36M
    VolumeGBP 102,983
    3420
    GBP 0.01968947
    1.09%
    Market CapGBP 1.36M
    VolumeGBP 92,216
    3422
    GBP 0.00310887
    4.04%
    Market CapGBP 1.36M
    VolumeGBP 21,596
    3425
    GBP 136.77
    1.84%
    Market CapGBP 1.36M
    VolumeGBP 2,368
    3423
    GBP 0.00137435
    2.47%
    Market CapGBP 1.36M
    VolumeGBP 8,750
    3424
    GBP 0.00706587
    0.87%
    Market CapGBP 1.36M
    VolumeGBP 115,275
    3427
    GBP 0.000002
    2.51%
    Market CapGBP 1.36M
    VolumeGBP 106,895
    3426
    GBP 0.04432456
    0%
    Market CapGBP 1.37M
    VolumeGBP 443
    3421
    GBP 0
    2.14%
    Market CapGBP 1.36M
    VolumeGBP 441
    3428
    GBP 0.00137447
    3.80%
    Market CapGBP 1.36M
    VolumeGBP 240
    3430
    GBP 0.344056
    1.65%
    Market CapGBP 1.35M
    VolumeGBP 25,768
    3431
    GBP 0.00221335
    73.30%
    Market CapGBP 1.35M
    VolumeGBP 29,646
    3429
    GBP 0.00135248
    1.45%
    Market CapGBP 1.35M
    VolumeGBP 42,696
    3432
    Market CapGBP 1.35M
    VolumeGBP 1,096
    3433
    GBP 0.132372
    5.07%
    Market CapGBP 1.35M
    VolumeGBP 2,223
    3434
    GBP 0.00122643
    3.13%
    Market CapGBP 1.35M
    VolumeGBP 7
    3435
    GBP 0.00007557
    1.65%
    Market CapGBP 1.35M
    VolumeGBP 91,719
    3446
    GBP 0.01346572
    4.07%
    Market CapGBP 1.35M
    VolumeGBP 3,447
    3436
    GBP 0.01181672
    0.22%
    Market CapGBP 1.34M
    VolumeGBP 91,036
    3438
    GBP 0.00134742
    1.34%
    Market CapGBP 1.34M
    VolumeGBP 6.19M
    3440
    GBP 0.549471
    0.94%
    Market CapGBP 1.34M
    VolumeGBP 31,438
    3439
    GBP 0.00150397
    2.66%
    Market CapGBP 1.34M
    VolumeGBP 81,591
    3441
    Market CapGBP 1.34M
    VolumeGBP 2,127
    3447
    GBP 0.00000319
    3.17%
    Market CapGBP 1.34M
    VolumeGBP 3,214
    3443
    Market CapGBP 1.34M
    VolumeGBP 3,067
    3445
    GBP 0.00007097
    5.68%
    Market CapGBP 1.34M
    VolumeGBP 12,035
    3444
    GBP 0.603774
    1.29%
    Market CapGBP 1.34M
    VolumeGBP 8,038
    3437
    GBP 0.00133215
    17.75%
    Market CapGBP 1.34M
    VolumeGBP 328,507
    3448
    Market CapGBP 1.34M
    VolumeGBP 151,515
    3449
    GBP 0.03789878
    1.41%
    Market CapGBP 1.34M
    VolumeGBP 1,093
    3450
    GBP 0.00133756
    0.76%
    Market CapGBP 1.34M
    VolumeGBP 15
    3451
    GBP 0.00022239
    0.24%
    Market CapGBP 1.33M
    VolumeGBP 35,459
    3452
    GBP 0.082853
    20.47%
    Market CapGBP 1.33M
    VolumeGBP 43,045
    3453
    GBP 0.00335137
    3.81%
    Market CapGBP 1.33M
    VolumeGBP 29,584
    3454
    GBP 0.04980906
    0.72%
    Market CapGBP 1.33M
    VolumeGBP 190,318
    3455
    GBP 0.00436308
    0.73%
    Market CapGBP 1.33M
    VolumeGBP 44,223
    3456
    GBP 0.00265887
    4.62%
    Market CapGBP 1.33M
    VolumeGBP 277
    3457
    GBP 0.736029
    0.20%
    Market CapGBP 1.33M
    VolumeGBP 52,282
    3458
    GBP 0.00316419
    6.54%
    Market CapGBP 1.33M
    VolumeGBP 16,110
    3459
    GBP 0.00013266
    0%
    Market CapGBP 1.33M
    VolumeGBP 2
    3460
    GBP 0.00146165
    1.91%
    Market CapGBP 1.33M
    VolumeGBP 4,808
    Market CapGBP 1.33M
    VolumeGBP 492,185
    3462
    GBP 0.61068
    1.51%
    Market CapGBP 1.33M
    VolumeGBP 47,087
    3463
    GBP 0.01326751
    3.79%
    Market CapGBP 1.32M
    VolumeGBP 19
    3473
    GBP 0.00010731
    2.00%
    Market CapGBP 1.32M
    VolumeGBP 4.61M
    3464
    GBP 0.00467113
    57.97%
    Market CapGBP 1.32M
    VolumeGBP 2.03M
    3465
    GBP 0.00208284
    0.77%
    Market CapGBP 1.32M
    VolumeGBP 3,388
    3466
    GBP 0.154643
    0.20%
    Market CapGBP 1.32M
    VolumeGBP 12
    3468
    GBP 0.00090999
    0.73%
    Market CapGBP 1.32M
    VolumeGBP 55,760
    3471
    GBP 0.00263294
    3.06%
    Market CapGBP 1.32M
    VolumeGBP 7,510
    3469
    GBP 0.00137718
    7.08%
    Market CapGBP 1.31M
    VolumeGBP 3,832
    3470
    GBP 0.00132917
    1.10%
    Market CapGBP 1.31M
    VolumeGBP 30,522
    3472
    GBP 0.00133689
    12.32%
    Market CapGBP 1.31M
    VolumeGBP 23,771
    3474
    GBP 0.00903377
    2.24%
    Market CapGBP 1.31M
    VolumeGBP 138,143
    3476
    GBP 0.00174351
    3.49%
    Market CapGBP 1.31M
    VolumeGBP 190,606
    3475
    Market CapGBP 1.31M
    VolumeGBP 19
    3477
    GBP 0.00013076
    0.18%
    Market CapGBP 1.31M
    VolumeGBP 57,068
    3495
    GBP 0.00130659
    0.40%
    Market CapGBP 1.31M
    VolumeGBP 4,160
    3479
    GBP 0.00105136
    0.17%
    Market CapGBP 1.3M
    VolumeGBP 163,022
    3480
    GBP 0.00090132
    0%
    Market CapGBP 1.31M
    VolumeGBP 7
    3481
    GBP 0.00013096
    1.35%
    Market CapGBP 1.3M
    VolumeGBP 2,331
    3482
    GBP 0.130601
    1.30%
    Market CapGBP 1.3M
    VolumeGBP 43,177
    3484
    GBP 0.065224
    1.34%
    Market CapGBP 1.3M
    VolumeGBP 1.12M
    3483
    Market CapGBP 1.3M
    VolumeGBP 706
    3486
    GBP 0.0000013
    0.46%
    Market CapGBP 1.3M
    VolumeGBP 4,948
    3487
    GBP 0.0013628
    4.29%
    Market CapGBP 1.3M
    VolumeGBP 21,166
    3485
    GBP 0.00130195
    0.78%
    Market CapGBP 1.3M
    VolumeGBP 1,760
    3539
    GBP 0.00129829
    7.59%
    Market CapGBP 1.3M
    VolumeGBP 563,821
    3488
    GBP 2,690.68
    0.00%
    Market CapGBP 1.3M
    VolumeGBP 46,091
    3478
    GBP 0.00130478
    1.74%
    Market CapGBP 1.3M
    VolumeGBP 10,566
    3489
    GBP 0.00013053
    18.79%
    Market CapGBP 1.29M
    VolumeGBP 20,945
    3519
    GBP 0.00233494
    4.62%
    Market CapGBP 1.29M
    VolumeGBP 5,222
    3490
    GBP 0.02582548
    3.01%
    Market CapGBP 1.29M
    VolumeGBP 10,295
    Market CapGBP 1.29M
    VolumeGBP 71,055
    3493
    GBP 0.00019589
    7.60%
    Market CapGBP 1.29M
    VolumeGBP 11,975
    3494
    GBP 0.185108
    7.05%
    Market CapGBP 1.29M
    VolumeGBP 11,722
    3491
    GBP 0.00129173
    0.68%
    Market CapGBP 1.29M
    VolumeGBP 69,630
    3467
    GBP 0.00203866
    3.23%
    Market CapGBP 1.29M
    VolumeGBP 178
    3496
    GBP 0.00001288
    4.56%
    Market CapGBP 1.29M
    VolumeGBP 23,229
    3499
    GBP 0.00001853
    4.03%
    Market CapGBP 1.29M
    VolumeGBP 1,308
    3497
    Market CapGBP 1.29M
    VolumeGBP 2,994
    3510
    GBP 0.00128832
    4.44%
    Market CapGBP 1.28M
    VolumeGBP 2,163
    3399
    GBP 0.00250454
    3.99%
    Market CapGBP 1.39M
    VolumeGBP 568,701
    3403
    GBP 2.48
    3.03%
    Market CapGBP 1.38M
    VolumeGBP 496

    Data provided by Coingecko API