Lava Network (LAVA) Live Price

Lava Network logo
LAVALava Network
BRL 0.311519+ 1.35%
Market Cap
BRL 95.06M
1.48%
Volume (24)
BRL 821,843
5.43%
Circulating Supply
304,986,000 LAVA
Issue Date
-

Data provided by Coingecko API

LAVA price Statistics

Lava Network Price Today

Lava Network Price
BRL 0.311519

Price Change

BRL 0.00416352
1.35%
24h Low / 24h High
BRL 0.303807 / BRL 0.315595

Trading Volume

BRL 821,843
5.43%
Volume / Market Cap
0.008645368
Market Dominance
0.00044593119%
Market Rank
#1432

Lava Network Supply

Circulating Supply
304,985,995 LAVA
Total Supply
974,459,005 LAVA
Max Supply
1,000,000,000 LAVA

Lava Network Market Cap

Market Cap
BRL 95,061,656
1.48%

Fully Diluted
Market Cap

BRL 303,730,950
0.42%

Lava Network Price Yesterday

Yesterday's Low / High
BRL 0.31223815 / BRL 0.3138024
Yesterday's Open / Close
BRL 0.31223815 / BRL 0.3138024
Yesterday's Change
0.48%
Yesterday's Volume
BRL 816,982.03

Lava Network Price History

7d Low / 7d High
BRL 0.055651203 / BRL 0.066129944
30d Low / 30d High
BRL 0.30454008 / BRL 0.314805
90d Low / 90d High
BRL 0.30454008 / BRL 0.314805
52 Week Low / 52 Week High
BRL 0.30454008 / BRL 0.35780075
All Time HighJan 9, 2025 (7 months ago)
BRL 1.21
74.12%
All Time LowJul 30, 2024 (1 years ago)
BRL 0.00561851
5453.42%

Data provided by Coingecko API

LAVA to BRL converter

Lava Network
Lava NetworkLAVA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAVA Safely with 3Commas

Use a proven backtested strategy for LAVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lava Network Price Chart (LAVA to BRL)

    LAVABRL by TradingView

    Lava Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Lava Network Historical Price Data (BRL)

    Date
    8/22/2025
    BRL 0.307358
    BRL 0
    BRL 0.314805
    BRL 0.30454
    8/21/2025
    BRL 0.308539
    BRL 0.307358
    BRL 0.311025
    BRL 0.308156
    8/20/2025
    BRL 0.310391
    BRL 0.308539
    BRL 0.312765
    BRL 0.308043
    8/19/2025
    BRL 0.314087
    BRL 0.310391
    BRL 0.314383
    BRL 0.308274
    8/18/2025
    BRL 0.350282
    BRL 0.314087
    BRL 0.350439
    BRL 0.313356
    8/17/2025
    BRL 0.349442
    BRL 0.350282
    BRL 0.351971
    BRL 0.347831
    8/16/2025
    BRL 0.355881
    BRL 0.349442
    BRL 0.357801
    BRL 0.348384

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 9 minutes and 15 seconds

    Explore Our Other Products for LAVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,547
    2.68%
    Market CapBRL 2.3T
    VolumeBRL 51.9B
    2
    BRL 4,717.13
    9.75%
    Market CapBRL 569.2B
    VolumeBRL 67.23B
    3
    BRL 3.03
    7.05%
    Market CapBRL 180.25B
    VolumeBRL 10.13B
    5
    BRL 887.56
    5.02%
    Market CapBRL 123.61B
    VolumeBRL 2.6B
    6
    BRL 202.74
    11.84%
    Market CapBRL 109.51B
    VolumeBRL 13.42B
    9
    BRL 0.24
    10.12%
    Market CapBRL 35.53B
    VolumeBRL 5.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    1429
    BRL 0.00000166
    5.29%
    Market CapBRL 96.03M
    VolumeBRL 17.41M
    1430
    BRL 32.43
    26.63%
    Market CapBRL 95.87M
    VolumeBRL 76,349
    1434
    BRL 0.1
    16.57%
    Market CapBRL 95.36M
    VolumeBRL 8.83M
    1433
    BRL 5.61
    30.58%
    Market CapBRL 95.14M
    VolumeBRL 997,698
    1431
    BRL 0.48
    32.75%
    Market CapBRL 94.92M
    VolumeBRL 2.93M

    Data provided by Coingecko API