LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
INR 0.198816+ 0.08%
Market Cap
INR 639.62M
0.05%
Volume (24)
INR 13,261,456
12.59%
Circulating Supply
3,218,074,800 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
INR 0.198816

Price Change

INR 0.00016215
0.08%
24h Low / 24h High
INR 0.196722 / INR 0.200255

Trading Volume

INR 13,261,456
12.59%
Volume / Market Cap
0.020733389
Market Dominance
0.00017826727%
Market Rank
#2075

LeisureMeta Supply

Circulating Supply
3,218,074,832.13 LM
Total Supply
4,668,074,832.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
INR 639,618,330
0.05%

Fully Diluted
Market Cap

INR 927,817,530
0.60%

LeisureMeta Price Yesterday

Yesterday's Low / High
INR 0.19756042 / INR 0.19759929
Yesterday's Open / Close
INR 0.19759929 / INR 0.19756042
Yesterday's Change
0.63%
Yesterday's Volume
INR 13,760,689

LeisureMeta Price History

7d Low / 7d High
INR 0.002183766 / INR 0.0028037319
30d Low / 30d High
INR 0.19753141 / INR 0.20009641
90d Low / 90d High
INR 0.19735997 / INR 0.20344114
52 Week Low / 52 Week High
INR 0.19253948 / INR 0.24725131
All Time HighFeb 23, 2023 (2 years ago)
INR 114.74
99.83%
All Time LowApr 7, 2025 (5 months ago)
INR 0.174235
14.07%

Data provided by Coingecko API

LM to INR converter

LeisureMeta
LeisureMetaLM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LM Safely with 3Commas

Use a proven backtested strategy for LM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LeisureMeta Price Chart (LM to INR)

    LMINR by TradingView

    LeisureMeta Exchanges

    Instant crypto to crypto exchange coming soon!

    LeisureMeta Historical Price Data (INR)

    Date
    9/11/2025
    INR 0.198404
    INR 0
    INR 0.200096
    INR 0.197531
    9/10/2025
    INR 0.199398
    INR 0.198404
    INR 0.199398
    INR 0.19736
    9/9/2025
    INR 0.200454
    INR 0.199398
    INR 0.200966
    INR 0.197547
    9/8/2025
    INR 0.203113
    INR 0.200454
    INR 0.203441
    INR 0.201034
    9/7/2025
    INR 0.221824
    INR 0.203113
    INR 0.232758
    INR 0.200935
    9/6/2025
    INR 0.197807
    INR 0.221824
    INR 0.247251
    INR 0.196458
    9/5/2025
    INR 0.19302
    INR 0.197807
    INR 0.197688
    INR 0.192539

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    20 hours, 53 minutes and 42 seconds

    Explore Our Other Products for LM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,408
    1.35%
    Market CapINR 2.3T
    VolumeINR 49.08B
    2
    INR 4,507.02
    2.92%
    Market CapINR 544.08B
    VolumeINR 36.75B
    3
    INR 3.05
    1.89%
    Market CapINR 181.58B
    VolumeINR 5.89B
    5
    INR 232.56
    4.13%
    Market CapINR 126.26B
    VolumeINR 11.49B
    6
    INR 904.46
    1.54%
    Market CapINR 125.86B
    VolumeINR 1.3B
    8
    INR 0.261343
    6.02%
    Market CapINR 39.44B
    VolumeINR 4.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    2072
    INR 0.00002488
    5.30%
    Market CapINR 640.69M
    VolumeINR 22.93M
    2073
    INR 0.64032
    0.75%
    Market CapINR 640.13M
    VolumeINR 4.82M
    2074
    INR 0.639869
    0.36%
    Market CapINR 639.94M
    VolumeINR 48.37M
    2076
    INR 7.22
    3.00%
    Market CapINR 639.6M
    VolumeINR 25.05M
    2077
    INR 0.522034
    6.45%
    Market CapINR 639.3M
    VolumeINR 1.96M

    Data provided by Coingecko API