LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
$0.002287 -0.15%
Market Cap
$7.23M
0.08%
Volume (24)
$162,868
2.20%
Circulating Supply
3,168,074,800 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
$0.00228685

Price Change

$-0.0000035002806
0.15%
24h Low / 24h High
$0.00226764 / $0.00231938

Trading Volume

$162,868
2.20%
Volume / Market Cap
0.022542081
Market Dominance
0.00018112961%
Market Rank
#2026

LeisureMeta Supply

Circulating Supply
3,168,074,832.13 LM
Total Supply
4,668,074,832.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
$7,225,065
0.08%

Fully Diluted
Market Cap

$10,645,943
0.20%

LeisureMeta Price Yesterday

Yesterday's Low / High
$0.0022718035 / $0.0022803141
Yesterday's Open / Close
$0.0022718035 / $0.0022803141
Yesterday's Change
0.47%
Yesterday's Volume
$218,265.39

LeisureMeta Price History

7d Low / 7d High
$0.0022669648 / $0.002400209
30d Low / 30d High
$0.0022718035 / $0.00233845
90d Low / 90d High
$0.0022669648 / $0.00233845
52 Week Low / 52 Week High
$0.0022669648 / $0.002400209
All Time HighFeb 23, 2023 (2 years ago)
$1.39
99.84%
All Time LowApr 7, 2025 (4 months ago)
$0.00203131
12.17%

Data provided by Coingecko API

LM to USD converter

LeisureMeta
LeisureMetaLM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LM Safely with 3Commas

Use a proven backtested strategy for LM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LeisureMeta Price Chart (LM to USD)

    LMUSD by TradingView

    LeisureMeta Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.00227
    LM/USDT
    $0.000007
    $20,485
    Recently

    LeisureMeta Historical Price Data (USD)

    Date
    8/29/2025
    $0.002296
    $0
    $0.002317
    $0.002272
    8/28/2025
    $0.0023
    $0.002296
    $0.002338
    $0.002287
    8/27/2025
    $0.002287
    $0.0023
    $0.002328
    $0.002271
    8/26/2025
    $0.002297
    $0.002287
    $0.002303
    $0.002267
    8/25/2025
    $0.0023
    $0.002297
    $0.002339
    $0.002275
    8/24/2025
    $0.002381
    $0.0023
    $0.002381
    $0.00231
    8/23/2025
    $0.002399
    $0.002381
    $0.0024
    $0.002347

    Data provided by Coingecko API

    LM Price Live Data

    The live price of LM is $ 0.002287 per (LM/USD) today with a current market cap of 7.23M USD. 24-hour trading volume is $ 162,868 USD. LM to USD price is updated in real-time. LeisureMeta is -0.15% in the last 24 hours. It has a circulating supply of $ 3,168,074,800 LM.

    LeisureMeta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LM Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for LM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,463
    1.61%
    Market Cap$2.16T
    Volume$45.48B
    2
    $4,359.71
    0.29%
    Market Cap$526.17B
    Volume$29.82B
    4
    $2.79
    2.75%
    Market Cap$165.93B
    Volume$6.61B
    5
    $853.06
    0.91%
    Market Cap$118.68B
    Volume$1.17B
    6
    $198.81
    5.64%
    Market Cap$107.49B
    Volume$9.64B
    9
    $0.21
    1.19%
    Market Cap$32.34B
    Volume$1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    2025
    $0.00010874
    0.94%
    Market Cap$7.25M
    Volume$69,999
    Market Cap$7.24M
    Volume$2.04M
    Market Cap$7.24M
    Volume$285
    2027
    $0.0027535
    0.39%
    Market Cap$7.21M
    Volume$625,182
    2028
    $0.01
    8.31%
    Market Cap$7.17M
    Volume$180,242

    Data provided by Coingecko API