LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
$0.002709+ 2.19%
Market Cap
$8.45M
2.14%
Volume (24)
$335,427
5.50%
Circulating Supply
3,118,074,800 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
$0.00270942

Price Change

$0.00005798
2.19%
24h Low / 24h High
$0.00263528 / $0.00273824

Trading Volume

$335,427
5.50%
Volume / Market Cap
0.03970413
Market Dominance
0.00024630421%
Market Rank
#1799

LeisureMeta Supply

Circulating Supply
3,118,074,832.13 LM
Total Supply
4,668,074,832.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
$8,448,164
2.14%

Fully Diluted
Market Cap

$12,647,760
2.02%

LeisureMeta Price Yesterday

Yesterday's Low / High
$0.0026415038 / $0.0026698727
Yesterday's Open / Close
$0.0026698727 / $0.0026415038
Yesterday's Change
2.02%
Yesterday's Volume
$410,745.86

LeisureMeta Price History

7d Low / 7d High
$0.002563126 / $0.0028632245
30d Low / 30d High
$0.0026355829 / $0.0028488405
90d Low / 90d High
$0.0026294753 / $0.0028632245
52 Week Low / 52 Week High
$0.0025509866 / $0.0028632245
All Time HighFeb 23, 2023 (2 years ago)
$1.39
99.80%
All Time LowApr 7, 2025 (3 months ago)
$0.00203131
34.80%

Data provided by Coingecko API

LM to USD converter

LeisureMeta
LeisureMetaLM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to USD)

LMUSD by TradingView

LeisureMeta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.002738
LM/USDT
$0.000054
$86,393
Recently

LeisureMeta Historical Price Data (USD)

Date
7/15/2025
$0.00274
$0
$0.00274
$0.002636
7/14/2025
$0.002657
$0.00274
$0.002863
$0.002657
7/13/2025
$0.002655
$0.002657
$0.002734
$0.002655
7/12/2025
$0.002637
$0.002655
$0.002675
$0.002629
7/11/2025
$0.002656
$0.002637
$0.00271
$0.002621
7/10/2025
$0.002644
$0.002656
$0.002646
$0.002563
7/9/2025
$0.002571
$0.002644
$0.002635
$0.002551

Data provided by Coingecko API

LM Price Live Data

The live price of LM is $ 0.002709 per (LM/USD) today with a current market cap of 8.45M USD. 24-hour trading volume is $ 335,427 USD. LM to USD price is updated in real-time. LeisureMeta is +2.19% in the last 24 hours. It has a circulating supply of $ 3,118,074,800 LM.

LeisureMeta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

8 hours, 23 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,239
2.60%
Market Cap$2.37T
Volume$53B
2
$3,236.93
7.80%
Market Cap$390.85B
Volume$45.46B
3
$2.98
3.77%
Market Cap$176.26B
Volume$5.92B
5
$700.7
3.02%
Market Cap$102.24B
Volume$1.3B
6
$167.39
5.57%
Market Cap$89.75B
Volume$13.47B
8
$0.2
6.74%
Market Cap$30.55B
Volume$6.07B

Data provided by Coingecko API

More Cryptocurrencies

1648
$0.00037562
8.00%
Market Cap$9.65M
Volume$75,355
1702
$0.15
0.50%
Market Cap$9.64M
Volume$212,714
Market Cap$9.64M
Volume$0
1712
$0.00024615
6.42%
Market Cap$9.61M
Volume$669,577
1704
$0.00320189
7.09%
Market Cap$9.61M
Volume$120,352
1705
Market Cap$9.61M
Volume$5.43M
1706
$0.01
6.56%
Market Cap$9.6M
Volume$65,222
1707
$0.06
5.13%
Market Cap$9.59M
Volume$24.32M
1708
$0.01
2.07%
Market Cap$9.59M
Volume$5
1709
$0.96
14.16%
Market Cap$9.56M
Volume$904,507
1710
$0.00000077
13.98%
Market Cap$9.56M
Volume$183,605
1711
Market Cap$9.54M
Volume$17
1713
Market Cap$9.5M
Volume$3.8M
Market Cap$9.47M
Volume$892
1715
$0.32
12.18%
Market Cap$9.47M
Volume$1,882
Market Cap$9.46M
Volume$25,967
1717
$0.02
8.20%
Market Cap$9.46M
Volume$70,317
Market Cap$9.43M
Volume$1.27M
1719
$941.87
6.20%
Market Cap$9.42M
Volume$1.47M
1720
$0
0.71%
Market Cap$9.42M
Volume$234,746
1721
$0.01
39.32%
Market Cap$9.38M
Volume$1.82M
1722
$0.05
9.43%
Market Cap$9.37M
Volume$16.69M
1723
$0.01
5.76%
Market Cap$9.36M
Volume$1.02M
1724
$0.00047312
9.16%
Market Cap$9.36M
Volume$4,092
1725
Market Cap$9.33M
Volume$364,305
1726
$0.00081947
2.87%
Market Cap$9.3M
Volume$542,367
1727
Market Cap$9.3M
Volume$79,513
1728
$0.22
29.69%
Market Cap$9.27M
Volume$36,638
Market Cap$9.27M
Volume$619,791
Market Cap$9.26M
Volume$32
1733
$0.06
15.56%
Market Cap$9.26M
Volume$9.24M
1732
$0.00016017
13.90%
Market Cap$9.25M
Volume$5.07M
1734
$0.01
1.03%
Market Cap$9.25M
Volume$677,844
1735
$0.92
0.68%
Market Cap$9.24M
Volume$288,332
1731
$0.0046114
3.73%
Market Cap$9.22M
Volume$55
1737
$0.01
21.40%
Market Cap$9.22M
Volume$71,622
1736
$0.25
3.15%
Market Cap$9.21M
Volume$4,520
Market Cap$9.19M
Volume$1.43M
1739
$0.05
73.76%
Market Cap$9.19M
Volume$28.6M
1740
Market Cap$9.18M
Volume$15,949
1742
$0.00000015
1.19%
Market Cap$9.18M
Volume$391,073
1745
$0.01
4.26%
Market Cap$9.17M
Volume$73,413
1744
$0.01
23.67%
Market Cap$9.16M
Volume$12.26M
Market Cap$9.15M
Volume$754,672
1743
Market Cap$9.14M
Volume$15,886
1747
$0.01
9.66%
Market Cap$9.13M
Volume$27,662
1748
$2.98
0%
Market Cap$9.08M
Volume$224
Market Cap$9.07M
Volume$85,651
1750
$2.39
0.43%
Market Cap$9.07M
Volume$2,581
1751
$0.00392547
1.25%
Market Cap$9.03M
Volume$408,728
Market Cap$9.01M
Volume$854,399
1754
$0.07
2.45%
Market Cap$8.99M
Volume$94,746
1755
Market Cap$8.98M
Volume$177,630
1756
$5.01
3.65%
Market Cap$8.97M
Volume$5,455
1758
$0.01
0.67%
Market Cap$8.97M
Volume$197,195
1759
Market Cap$8.96M
Volume$201,970
1760
$1
0.10%
Market Cap$8.95M
Volume$6.82M
1761
$0.02
10.06%
Market Cap$8.95M
Volume$55,569
1762
$0.00057615
3.21%
Market Cap$8.94M
Volume$898,171
Market Cap$8.93M
Volume$3.6M
1763
$0.07
3.05%
Market Cap$8.93M
Volume$4.85M
1764
$0.00080642
0.67%
Market Cap$8.93M
Volume$988,149
Market Cap$8.91M
Volume$80,597
1766
$0.04
7.48%
Market Cap$8.91M
Volume$2,244
1767
$1.01
0.07%
Market Cap$8.89M
Volume$20,269
Market Cap$8.88M
Volume$141,570
Market Cap$8.84M
Volume$420,251
Market Cap$8.84M
Volume$1.58M
1771
Market Cap$8.83M
Volume$140,248
1773
$3,195.44
6.49%
Market Cap$8.83M
Volume$215,231
1775
$0.81
7.57%
Market Cap$8.82M
Volume$93,520
1776
$0.48
0.97%
Market Cap$8.81M
Volume$3.02M
1772
$0.01
0%
Market Cap$8.81M
Volume$2.82M
1777
$1.13
4.54%
Market Cap$8.8M
Volume$11,577
1778
$0.01
18.16%
Market Cap$8.78M
Volume$171,321
1779
$0.0000716
14.51%
Market Cap$8.76M
Volume$54,413
1780
Market Cap$8.75M
Volume$121,046
1781
$0.00000288
1202.26%
Market Cap$8.74M
Volume$8,722
1782
$1.4
0.35%
Market Cap$8.73M
Volume$46,745
1783
$0.00146327
2.29%
Market Cap$8.73M
Volume$50,010
1787
$0.01
7.76%
Market Cap$8.73M
Volume$157,001
1784
Market Cap$8.72M
Volume$2.88M
1785
Market Cap$8.72M
Volume$13,481
1786
$0.00000078
1.17%
Market Cap$8.72M
Volume$1.35M
1788
$0.02
11.98%
Market Cap$8.7M
Volume$33,279
Market Cap$8.7M
Volume$44,374
1790
Market Cap$8.7M
Volume$1.77M
1791
$0.00205513
0.34%
Market Cap$8.66M
Volume$1.04M
1792
$0.01
7.25%
Market Cap$8.66M
Volume$577,430
Market Cap$8.66M
Volume$2,023
1774
$0.02
3.28%
Market Cap$8.64M
Volume$180,625
1794
$0.04
0.07%
Market Cap$8.6M
Volume$223,107
1795
$0.13
9.21%
Market Cap$8.59M
Volume$351
1796
$0.01
15.60%
Market Cap$8.58M
Volume$242,346
1797
$0.01
6.42%
Market Cap$8.56M
Volume$734,703
1798
$0.00015229
29.23%
Market Cap$8.54M
Volume$114,639
1800
$0.01
0.92%
Market Cap$8.53M
Volume$26,619
1648
$0.00037562
8.00%
Market Cap$9.65M
Volume$75,355
1702
$0.15
0.50%
Market Cap$9.64M
Volume$212,714

Data provided by Coingecko API