wain (WAIN) Live Price

wain logo
WAINwain
RUB 0.002964 -17.34%
Market Cap
RUB 2.66M
1.19%
Volume (24)
RUB 1,510
1.60%
Circulating Supply
896,355,500 WAIN
Issue Date
-

Data provided by Coingecko API

WAIN price Statistics

wain Price Today

wain Price
RUB 0.00296359

Price Change

RUB -0.00062157613
17.34%
24h Low / 24h High
RUB 0.00291431 / RUB 0.0035887

Trading Volume

RUB 1,510.08
1.60%
Volume / Market Cap
0.00056846304
Market Dominance
0.0000010844653%
Market Rank
#7578

wain Supply

Circulating Supply
896,355,500.197 WAIN
Total Supply
896,355,500.197 WAIN
Max Supply
1,000,000,000 WAIN

wain Market Cap

Market Cap
RUB 2,656,426
1.19%

Fully Diluted
Market Cap

RUB 2,656,426
0.27%

wain Price Yesterday

Yesterday's Low / High
RUB 0.002948525 / RUB 0.0029627958
Yesterday's Open / Close
RUB 0.0029627958 / RUB 0.002948525
Yesterday's Change
0.27%
Yesterday's Volume
RUB 1,509.6742

wain Price History

7d Low / 7d High
RUB 0.000030076027 / RUB 0.000040205575
30d Low / 30d High
RUB 0.0029192005 / RUB 0.0035535421
90d Low / 90d High
RUB 0.0026376163 / RUB 0.0035535421
52 Week Low / 52 Week High
RUB 0.0026376163 / RUB 0.0035535421
All Time HighDec 1, 2024 (3 months ago)
RUB 0.291459
98.97%
All Time LowFeb 28, 2025 (3 days ago)
RUB 0.00263665
13.56%

Data provided by Coingecko API

WAIN to RUB converter

wain
wainWAIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time wain Price Chart (WAIN to RUB)

WAINRUB by TradingView

wain Exchanges

Instant crypto to crypto exchange coming soon!

wain Historical Price Data (RUB)

Date
3/2/2025
RUB 0.002972
RUB 0
RUB 0.003018
RUB 0.002972
3/1/2025
RUB 0.00308
RUB 0.002972
RUB 0.00308
RUB 0.002712
2/28/2025
RUB 0.002839
RUB 0.00308
RUB 0.003053
RUB 0.002638
2/27/2025
RUB 0.002746
RUB 0.002839
RUB 0.002938
RUB 0.002746
2/26/2025
RUB 0.002786
RUB 0.002746
RUB 0.002798
RUB 0.002718
2/25/2025
RUB 0.003033
RUB 0.002786
RUB 0.003033
RUB 0.002751

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,947
8.30%
Market CapRUB 1.71T
VolumeRUB 72.44B
2
RUB 2,133.48
14.02%
Market CapRUB 257.69B
VolumeRUB 31.95B
4
RUB 2.38
17.48%
Market CapRUB 138.29B
VolumeRUB 11.83B
5
RUB 575.4
7.29%
Market CapRUB 84.1B
VolumeRUB 1.49B
6
RUB 142.05
19.00%
Market CapRUB 72.62B
VolumeRUB 10.45B
9
RUB 0.198464
16.13%
Market CapRUB 29.43B
VolumeRUB 2.66B

Data provided by Coingecko API

More Cryptocurrencies

7571
RUB 0.159964
10.72%
Market CapRUB 2.66M
VolumeRUB 3.78M
7568
RUB 0.0002661
14.66%
Market CapRUB 2.66M
VolumeRUB 489
7574
RUB 0.00515583
18.49%
Market CapRUB 2.66M
VolumeRUB 226
7576
RUB 0.0303043
0%
Market CapRUB 2.64M
VolumeRUB 3,310
Market CapRUB 2.65M
VolumeRUB 226,445

Data provided by Coingecko API