Looking Up (UP) Live Price

Looking Up logo
UPLooking Up
JPY 0.003379+ 12.37%
Market Cap
JPY 3.36M
11.99%
Volume (24)
JPY 67,962
0.48%
Circulating Supply
999,256,360 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

Looking Up Price Today

Looking Up Price
JPY 0.00337881

Price Change

JPY 0.00037186
12.37%
24h Low / 24h High
JPY 0.00300695 / JPY 0.00337156

Trading Volume

JPY 67,962
0.48%
Volume / Market Cap
0.020201864
Market Dominance
<0.000001%
Market Rank
#9182

Looking Up Supply

Circulating Supply
999,256,363.231 UP
Total Supply
999,256,363.231 UP
Max Supply
1,000,000,000 UP

Looking Up Market Cap

Market Cap
JPY 3,364,145
11.99%

Fully Diluted
Market Cap

JPY 3,364,145
4.16%

Looking Up Price Yesterday

Yesterday's Low / High
JPY 0.0032276899 / JPY 0.0032364974
Yesterday's Open / Close
JPY 0.0032276899 / JPY 0.0032364974
Yesterday's Change
4.54%
Yesterday's Volume
JPY 76,091.794

Looking Up Price History

7d Low / 7d High
JPY 0.000018020172 / JPY 0.000022732615
30d Low / 30d High
JPY 0.0029454128 / JPY 0.0033478842
90d Low / 90d High
JPY 0.0028728456 / JPY 0.0033478842
52 Week Low / 52 Week High
JPY 0.0026749849 / JPY 0.0033478842
All Time HighNov 15, 2024 (8 months ago)
JPY 0.138071
97.56%
All Time LowApr 10, 2025 (3 months ago)
JPY 0.0016571
102.93%

Data provided by Coingecko API

UP to JPY converter

Looking Up
Looking UpUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Looking Up Price Chart (UP to JPY)

UPJPY by TradingView

Looking Up Exchanges

Instant crypto to crypto exchange coming soon!

Looking Up Historical Price Data (JPY)

Date
7/21/2025
JPY 0.002945
JPY 0
JPY 0.003348
JPY 0.002945
7/20/2025
JPY 0.002906
JPY 0.002945
JPY 0.002988
JPY 0.002893
7/19/2025
JPY 0.002922
JPY 0.002906
JPY 0.002922
JPY 0.002873
7/18/2025
JPY 0.002914
JPY 0.002922
JPY 0.003059
JPY 0.002893
7/17/2025
JPY 0.002894
JPY 0.002914
JPY 0.002966
JPY 0.002848
7/16/2025
JPY 0.002745
JPY 0.002894
JPY 0.003005
JPY 0.002735
7/15/2025
JPY 0.002738
JPY 0.002745
JPY 0.002759
JPY 0.002675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 19 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,580
0.33%
Market CapJPY 2.34T
VolumeJPY 50.55B
2
JPY 3,783.91
1.08%
Market CapJPY 456.8B
VolumeJPY 38.04B
3
JPY 3.56
2.39%
Market CapJPY 210.71B
VolumeJPY 8.6B
5
JPY 203.58
11.73%
Market CapJPY 109.52B
VolumeJPY 29.28B
6
JPY 770.76
1.95%
Market CapJPY 107.36B
VolumeJPY 2.51B
8
JPY 0.270849
0.06%
Market CapJPY 40.67B
VolumeJPY 18.85B

Data provided by Coingecko API

More Cryptocurrencies

9179
JPY 0.00452835
4.88%
Market CapJPY 3.37M
VolumeJPY 8,400
9180
JPY 0.00338689
12.49%
Market CapJPY 3.37M
VolumeJPY 476
9181
JPY 0.00350998
8.81%
Market CapJPY 3.37M
VolumeJPY 16,101
9183
JPY 0.00337831
11.26%
Market CapJPY 3.36M
VolumeJPY 34,283
9184
JPY 0.0296436
4.17%
Market CapJPY 3.36M
VolumeJPY 16,493

Data provided by Coingecko API