Looking Up (UP) Live Price

Looking Up logo
UPLooking Up
JPY 0.007924+ 6.41%
Market Cap
JPY 7.87M
5.81%
Volume (24)
JPY 2,970,375
1.56%
Circulating Supply
999,760,870 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

Looking Up Price Today

Looking Up Price
JPY 0.00792359

Price Change

JPY 0.000477
6.41%
24h Low / 24h High
JPY 0.00695984 / JPY 0.00850214

Trading Volume

JPY 2,970,375
1.56%
Volume / Market Cap
0.37735992
Market Dominance
0.0000014180669%
Market Rank
#7214

Looking Up Supply

Circulating Supply
999,760,872.777 UP
Total Supply
999,760,872.777 UP
Max Supply
1,000,000,000 UP

Looking Up Market Cap

Market Cap
JPY 7,871,464
5.81%

Fully Diluted
Market Cap

JPY 7,871,464
1.50%

Looking Up Price Yesterday

Yesterday's Low / High
JPY 0.0079483419 / JPY 0.0080374835
Yesterday's Open / Close
JPY 0.0080374835 / JPY 0.0079483419
Yesterday's Change
0.87%
Yesterday's Volume
JPY 3,020,206.1

Looking Up Price History

7d Low / 7d High
JPY 0.000040003098 / JPY 0.000068335432
30d Low / 30d High
JPY 0.0069840262 / JPY 0.0087520222
90d Low / 90d High
JPY 0.0069840262 / JPY 0.00893744
52 Week Low / 52 Week High
JPY 0.0062435275 / JPY 0.010679806
All Time HighNov 15, 2024 (2 months ago)
JPY 0.138071
94.30%
All Time LowDec 20, 2024 (1 months ago)
JPY 0.00482117
63.31%

Data provided by Coingecko API

UP to JPY converter

Looking Up
Looking UpUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Looking Up Price Chart (UP to JPY)

UPJPY by TradingView

Looking Up Exchanges

Instant crypto to crypto exchange coming soon!

Looking Up Historical Price Data (JPY)

Date
1/23/2025
JPY 0.00772
JPY 0
JPY 0.008455
JPY 0.006984
1/22/2025
JPY 0.007621
JPY 0.00772
JPY 0.008926
JPY 0.007621
1/21/2025
JPY 0.007675
JPY 0.007621
JPY 0.007998
JPY 0.007041
1/20/2025
JPY 0.00821
JPY 0.007675
JPY 0.008937
JPY 0.007306
1/19/2025
JPY 0.00925
JPY 0.00821
JPY 0.01068
JPY 0.00838
1/18/2025
JPY 0.007858
JPY 0.00925
JPY 0.009267
JPY 0.007678
1/17/2025
JPY 0.006501
JPY 0.007858
JPY 0.00792
JPY 0.006244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 30 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,606
0.06%
Market CapJPY 2.06T
VolumeJPY 112.41B
2
JPY 3,304.87
1.73%
Market CapJPY 398.89B
VolumeJPY 34.47B
3
JPY 3.1
2.38%
Market CapJPY 178.25B
VolumeJPY 7.9B
5
JPY 252.15
1.70%
Market CapJPY 122.79B
VolumeJPY 10.82B
6
JPY 686.82
1.30%
Market CapJPY 100.44B
VolumeJPY 1.19B
8
JPY 0.348769
3.10%
Market CapJPY 51.64B
VolumeJPY 3.02B

Data provided by Coingecko API

More Cryptocurrencies

7216
JPY 0.432588
0%
Market CapJPY 7.9M
VolumeJPY 5,741
7219
JPY 0.00791643
8.60%
Market CapJPY 7.92M
VolumeJPY 134,476
7217
JPY 0.00878143
2.22%
Market CapJPY 7.87M
VolumeJPY 2.1M
7218
JPY 0.03747015
1.78%
Market CapJPY 7.87M
VolumeJPY 1,476
7215
JPY 0.00819729
4.18%
Market CapJPY 7.87M
VolumeJPY 185,584

Data provided by Coingecko API