Looking Up (UP) Live Price

Looking Up logo
UPLooking Up
JPY 0.006888+ 15.95%
Market Cap
JPY 6.89M
16.06%
Volume (24)
JPY 2,619,909
4.96%
Circulating Supply
999,767,200 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

Looking Up Price Today

Looking Up Price
JPY 0.00688787

Price Change

JPY 0.00094746
15.95%
24h Low / 24h High
JPY 0.00584716 / JPY 0.01059511

Trading Volume

JPY 2,619,909
4.96%
Volume / Market Cap
0.38007571
Market Dominance
0.0000012168604%
Market Rank
#6839

Looking Up Supply

Circulating Supply
999,767,201.117 UP
Total Supply
999,767,201.117 UP
Max Supply
1,000,000,000 UP

Looking Up Market Cap

Market Cap
JPY 6,893,124
16.06%

Fully Diluted
Market Cap

JPY 6,893,124
13.82%

Looking Up Price Yesterday

Yesterday's Low / High
JPY 0.0075694872 / JPY 0.0084308808
Yesterday's Open / Close
JPY 0.0075694872 / JPY 0.0084308808
Yesterday's Change
13.90%
Yesterday's Volume
JPY 2,412,701

Looking Up Price History

7d Low / 7d High
JPY 0.000030791726 / JPY 0.000074799131
30d Low / 30d High
JPY 0.0055836854 / JPY 0.010485311
90d Low / 90d High
JPY 0.0048265911 / JPY 0.01099904
52 Week Low / 52 Week High
JPY 0.0048265911 / JPY 0.011495261
All Time HighNov 15, 2024 (1 months ago)
JPY 0.138071
95.03%
All Time LowDec 20, 2024 (1 days ago)
JPY 0.00482117
42.29%

Data provided by Coingecko API

UP to JPY converter

Looking Up
Looking UpUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Looking Up Price Chart (UP to JPY)

UPJPY by TradingView

Looking Up Exchanges

Instant crypto to crypto exchange coming soon!

Looking Up Historical Price Data (JPY)

Date
12/21/2024
JPY 0.005753
JPY 0
JPY 0.010485
JPY 0.005711
12/20/2024
JPY 0.005718
JPY 0.005753
JPY 0.00578
JPY 0.004827
12/19/2024
JPY 0.007109
JPY 0.005718
JPY 0.007423
JPY 0.005515
12/18/2024
JPY 0.011071
JPY 0.007109
JPY 0.011495
JPY 0.007084
12/17/2024
JPY 0.00891
JPY 0.011071
JPY 0.011156
JPY 0.007836
12/16/2024
JPY 0.009395
JPY 0.00891
JPY 0.010198
JPY 0.0084
12/15/2024
JPY 0.009454
JPY 0.009395
JPY 0.00954
JPY 0.008775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 59 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,073
3.02%
Market CapJPY 1.9T
VolumeJPY 44.8B
2
JPY 3,326.77
5.58%
Market CapJPY 400.5B
VolumeJPY 30.73B
4
JPY 2.23
5.54%
Market CapJPY 127.1B
VolumeJPY 12.4B
5
JPY 656.68
4.67%
Market CapJPY 95.79B
VolumeJPY 1.41B
6
JPY 184.1
7.46%
Market CapJPY 88.06B
VolumeJPY 6.96B
7
JPY 0.312399
9.93%
Market CapJPY 45.98B
VolumeJPY 5.98B

Data provided by Coingecko API

More Cryptocurrencies

6836
JPY 0.379583
0.48%
Market CapJPY 6.91M
VolumeJPY 108,678
6837
JPY 1.26
10.33%
Market CapJPY 6.9M
VolumeJPY 6,614
6838
JPY 0.00692043
26.02%
Market CapJPY 6.9M
VolumeJPY 290,805
6840
JPY 0.00693462
6.22%
Market CapJPY 6.89M
VolumeJPY 291
6841
JPY 0.00152963
7.80%
Market CapJPY 6.88M
VolumeJPY 148,890

Data provided by Coingecko API