Looking Up (UP) Live Price

Looking Up logo
UPLooking Up
JPY 0.003056+ 0.62%
Market Cap
JPY 3.05M
0.28%
Volume (24)
JPY 134,727
0.34%
Circulating Supply
999,296,340 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

Looking Up Price Today

Looking Up Price
JPY 0.00305581

Price Change

JPY 0.00001888
0.62%
24h Low / 24h High
JPY 0.00299738 / JPY 0.00340746

Trading Volume

JPY 134,727
0.34%
Volume / Market Cap
0.044110757
Market Dominance
<0.000001%
Market Rank
#7928

Looking Up Supply

Circulating Supply
999,296,342.835 UP
Total Supply
999,296,342.835 UP
Max Supply
1,000,000,000 UP

Looking Up Market Cap

Market Cap
JPY 3,054,289
0.28%

Fully Diluted
Market Cap

JPY 3,054,289
4.24%

Looking Up Price Yesterday

Yesterday's Low / High
JPY 0.0031863337 / JPY 0.0031971466
Yesterday's Open / Close
JPY 0.0031863337 / JPY 0.0031971466
Yesterday's Change
4.26%
Yesterday's Volume
JPY 31,907.703

Looking Up Price History

7d Low / 7d High
JPY 0.000017624766 / JPY 0.000024933216
30d Low / 30d High
JPY 0.0026419033 / JPY 0.0031971466
90d Low / 90d High
JPY 0.0026419033 / JPY 0.0031971466
52 Week Low / 52 Week High
JPY 0.0026419033 / JPY 0.0037186642
All Time HighNov 15, 2024 (3 months ago)
JPY 0.138071
97.81%
All Time LowFeb 28, 2025 (1 days ago)
JPY 0.00262229
15.55%

Data provided by Coingecko API

UP to JPY converter

Looking Up
Looking UpUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Looking Up Price Chart (UP to JPY)

UPJPY by TradingView

Looking Up Exchanges

Instant crypto to crypto exchange coming soon!

Looking Up Historical Price Data (JPY)

Date
2/28/2025
JPY 0.002859
JPY 0
JPY 0.003197
JPY 0.002642
2/27/2025
JPY 0.002778
JPY 0.002859
JPY 0.002943
JPY 0.002778
2/26/2025
JPY 0.002986
JPY 0.002778
JPY 0.002986
JPY 0.002705
2/25/2025
JPY 0.002959
JPY 0.002986
JPY 0.003011
JPY 0.002802
2/24/2025
JPY 0.003509
JPY 0.002959
JPY 0.003509
JPY 0.003009
2/23/2025
JPY 0.003674
JPY 0.003509
JPY 0.003674
JPY 0.003508
2/22/2025
JPY 0.003687
JPY 0.003674
JPY 0.003719
JPY 0.003667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 57 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,658
3.26%
Market CapJPY 1.68T
VolumeJPY 41.86B
2
JPY 2,163.75
0.10%
Market CapJPY 260.94B
VolumeJPY 18.98B
4
JPY 2.15
2.03%
Market CapJPY 124.44B
VolumeJPY 3.54B
5
JPY 600.93
2.87%
Market CapJPY 87.65B
VolumeJPY 928.5M
6
JPY 140.33
2.98%
Market CapJPY 71.17B
VolumeJPY 5.03B
8
JPY 0.200992
4.20%
Market CapJPY 29.77B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

7926
JPY 0.00309251
1.69%
Market CapJPY 3.06M
VolumeJPY 174,963
7925
JPY 0.00306361
0.50%
Market CapJPY 3.06M
VolumeJPY 6,606
7927
JPY 3.26
0.82%
Market CapJPY 3.06M
VolumeJPY 357
7929
JPY 0.917216
9.28%
Market CapJPY 3.05M
VolumeJPY 1,279
7930
JPY 0.00305907
2.36%
Market CapJPY 3.05M
VolumeJPY 424

Data provided by Coingecko API