Lido Staked SOL (STSOL) History Chart

Lido Staked SOL logo
STSOLLido Staked SOL
ETH 0.011775-3.67%
Market Cap
ETH 45,910
3.81%
Volume (24)
ETH 764
210.58%
Circulating Supply
3,900,412 STSOL
Issue Date
-

Lido Staked SOL Historical Price Data (ETH)

Date
11/28/2022
ETH 0.012635
ETH 0
ETH 0.012635
ETH 0.011777
11/27/2022
ETH 0.012579
ETH 0.012635
ETH 0.012676
ETH 0.012475
11/26/2022
ETH 0.012591
ETH 0.012579
ETH 0.013041
ETH 0.012537
11/25/2022
ETH 0.012955
ETH 0.012591
ETH 0.012955
ETH 0.012556
11/24/2022
ETH 0.01295
ETH 0.012955
ETH 0.013035
ETH 0.012514
11/23/2022
ETH 0.011703
ETH 0.01295
ETH 0.012994
ETH 0.011703
11/22/2022
ETH 0.011423
ETH 0.011703
ETH 0.011528
ETH 0.01089

More Cryptocurrencies

341
ETH 0.00022277-1.94%
magic Chart
Market CapETH 45,788
VolumeETH 675
342
ETH 0.00059663-3.82%
xsgd Chart
Market CapETH 45,431
VolumeETH 3,045
343
ETH 4.524508-3.13%
core Chart
Market CapETH 45,047
VolumeETH 13
344
ETH 0.00100007-2.21%
ton Chart
Market CapETH 44,821
VolumeETH 387
345
ETH 0.00013253-2.81%
joe Chart
Market CapETH 44,684
VolumeETH 2,797