Lido Staked SOL (STSOL) Valor actual

Lido Staked SOL logo
STSOLLido Staked SOL
ETH 0,057146 -1.96%
Capitalización de Mercado
ETH 6069
1.99%
Volumen (24)
ETH 8
8.19%
Suministro circulante
106.156 STSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STSOL

Precio de hoy de Lido Staked SOL

Precio de Lido Staked SOL
ETH 0,05714554

Cambio de precio en

ETH -0,0011396586
1.96%
Mínimo/máximo en 24 h
ETH 0,05653737 / ETH 0,05828858

Volumen de trading en

ETH 8,224532
8.19%
Volumen/capitalización de mercado
0,0013551709
Dominancia en el mercado
0,00067259842%
Rango en el mercado
#1132

Suministro de Lido Staked SOL

Suministro circulante
106.156,16 STSOL
Suministro total
106.156,16 STSOL
Suministro máximo
0 STSOL

Capitalización de mercado de Lido Staked SOL

Capitalización de Mercado
ETH 6069
1.99%

Capitalización de mercado
completamente diluida

ETH 6069
0.71%

Precio de ayer de Lido Staked SOL

Mínimo/máximo de ayer
ETH 0,056763167 / ETH 0,056773926
Apertura/cierre de ayer
ETH 0,056773926 / ETH 0,056763167
Cambio de ayer
0.66%
Volumen de ayer
ETH 9,9434647

Historial de precios de Lido Staked SOL

Mínimo/máximo en 7 días
ETH 235,96572 / ETH 263,52919
Mínimo/máximo en 30 días
ETH 0,056727838 / ETH 0,059066252
Mínimo/máximo en 90 días
ETH 0,05453946 / ETH 0,059066252
Mínimo/máximo en 52 semanas
ETH 0,05453946 / ETH 0,059105966
Máximo históricoene 19, 2025 (7 months ago)
ETH 0,11060684
48.33%
All Time Lowdic 29, 2022 (2 years ago)
ETH 0,00723887
689.47%

Data provided by Coingecko API

Conversor de STSOL a ETH

Lido Staked SOL
Lido Staked SOLSTSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STSOL Safely with 3Commas

Use a proven backtested strategy for STSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lido Staked SOL a Ethereum en tiempo real (STSOL a ETH)

    STSOLETH by TradingView

    Lido Staked SOL Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Gate
    Gate
    ETH 0,05172
    STSOL/ETH
    ETH 0
    ETH 0
    Recently

    Lido Staked SOL Histórico de Precios (ETH)

    Fecha
    3/9/2025
    ETH 0,058529
    ETH 0
    ETH 0,059066
    ETH 0,056728
    2/9/2025
    ETH 0,055379
    ETH 0,058529
    ETH 0,058481
    ETH 0,055379
    1/9/2025
    ETH 0,055453
    ETH 0,055379
    ETH 0,055901
    ETH 0,054539
    31/8/2025
    ETH 0,056294
    ETH 0,055453
    ETH 0,056294
    ETH 0,054864
    30/8/2025
    ETH 0,057049
    ETH 0,056294
    ETH 0,057416
    ETH 0,055415
    29/8/2025
    ETH 0,057134
    ETH 0,057049
    ETH 0,059106
    ETH 0,056516
    28/8/2025
    ETH 0,05472
    ETH 0,057134
    ETH 0,058004
    ETH 0,05472

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 47 minutes and 23 seconds

    Explore Our Other Products for STSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.930
    0.32%
    Capitalización de MercadoETH 2,21T
    VolumenETH 35,95B
    2
    eth
    EthereumETH
    ETH 4411,31
    0.88%
    Capitalización de MercadoETH 532,37B
    VolumenETH 32,07B
    3
    ETH 2,84
    0.25%
    Capitalización de MercadoETH 169,16B
    VolumenETH 4,35B
    5
    ETH 848,94
    0.53%
    Capitalización de MercadoETH 118,15B
    VolumenETH 975,95M
    6
    ETH 208,07
    1.07%
    Capitalización de MercadoETH 112,63B
    VolumenETH 5,21B
    9
    ETH 0,216356
    0.02%
    Capitalización de MercadoETH 32,63B
    VolumenETH 1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    1129
    ETH 0,00004996
    1.53%
    Capitalización de MercadoETH 6118
    VolumenETH 268
    Capitalización de MercadoETH 6090
    VolumenETH 2
    1131
    Capitalización de MercadoETH 6065
    VolumenETH 1182
    1135
    ETH 0,00026461
    0.74%
    Capitalización de MercadoETH 6063
    VolumenETH 16
    1134
    ETH 0,1991288
    0.71%
    Capitalización de MercadoETH 6061
    VolumenETH 0

    Data provided by Coingecko API