Lido Staked SOL (STSOL) Live Price

Lido Staked SOL logo
STSOLLido Staked SOL
217.56+ 4.97%
Market Cap
€23.09M
4.95%
Volume (24)
109,203
35.63%
Circulating Supply
106,156 STSOL
Issue Date
-

Data provided by Coingecko API

STSOL price Statistics

Lido Staked SOL Price Today

Lido Staked SOL Price
€217.56

Price Change

€10.3
4.97%
24h Low / 24h High
€206.72 / €220.65

Trading Volume

€109,203
35.63%
Volume / Market Cap
0.0047284441
Market Dominance
0.00069155992%
Market Rank
#1133

Lido Staked SOL Supply

Circulating Supply
106,156.16 STSOL
Total Supply
106,156.16 STSOL
Max Supply
0 STSOL

Lido Staked SOL Market Cap

Market Cap
€23,094,912
4.95%

Fully Diluted
Market Cap

€23,094,912
0.45%

Lido Staked SOL Price Yesterday

Yesterday's Low / High
€216.5075 / €216.67071
Yesterday's Open / Close
€216.67071 / €216.5075
Yesterday's Change
0.45%
Yesterday's Volume
€88,507.851

Lido Staked SOL Price History

7d Low / 7d High
€235.96572 / €263.52919
30d Low / 30d High
€201.53171 / €216.67071
90d Low / 90d High
€201.53171 / €216.67071
52 Week Low / 52 Week High
€201.53171 / €225.96074
All Time HighJan 19, 2025 (7 months ago)
€340.83
35.80%
All Time LowDec 29, 2022 (2 years ago)
€8.11
2597.70%

Data provided by Coingecko API

STSOL to EUR converter

Lido Staked SOL
Lido Staked SOLSTSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STSOL Safely with 3Commas

Use a proven backtested strategy for STSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lido Staked SOL Price Chart (STSOL to EUR)

    STSOLEUR by TradingView

    Lido Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Lido Staked SOL Historical Price Data (EUR)

    Date
    9/2/2025
    €203.990749
    €0
    €216.670714
    €203.990749
    9/1/2025
    €208.214161
    €203.990749
    €210.032874
    €201.531714
    8/31/2025
    €210.589436
    €208.214161
    €215.947482
    €209.764149
    8/30/2025
    €212.830081
    €210.589436
    €214.47041
    €206.488312
    8/29/2025
    €220.621825
    €212.830081
    €225.960736
    €209.064795
    8/28/2025
    €211.342051
    €220.621825
    €223.437461
    €211.342051
    8/27/2025
    €203.988619
    €211.342051
    €218.930974
    €202.806384

    Data provided by Coingecko API

    Explore Our Other Products for STSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,095
    2.20%
    Market Cap€2.21T
    Volume€45.15B
    2
    4,346.02
    1.55%
    Market Cap€525.14B
    Volume€31.53B
    3
    2.85
    2.73%
    Market Cap€169.43B
    Volume€6.92B
    5
    852.36
    1.15%
    Market Cap€118.72B
    Volume€967.7M
    6
    209.11
    5.63%
    Market Cap€113.2B
    Volume€9.16B
    9
    0.22
    3.66%
    Market Cap€32.47B
    Volume€1.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    1130
    0.19
    1.60%
    Market Cap€23.28M
    Volume€1.25M
    1131
    0.02
    2.04%
    Market Cap€23.21M
    Volume€1.2M
    1132
    0.00000013
    0.68%
    Market Cap€23.12M
    Volume€453,320
    1134
    0.03
    11.11%
    Market Cap€23.08M
    Volume€1.1M
    1135
    759.05
    1.32%
    Market Cap€23.1M
    Volume€2

    Data provided by Coingecko API