Lido Staked SOL (STSOL) Valor real atual

Lido Staked SOL logo
STSOLLido Staked SOL
ETH 0,055976+ 2.44%
Capitalização de mercado
ETH 5 953
2.68%
Volume (24)
ETH 24
1.37%
Fornecimento em circulação
106 156 STSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STSOL

Lido Staked SOL Preço hoje

Lido Staked SOL Preço
ETH 0,05597566

Alteração de preço

ETH 0,00133507
2.44%
24h Baixo / 24h Alto
ETH 0,05441422 / ETH 0,05617432

Volume

ETH 24,083998
1.37%
Volume / Limite de mercado
0,0040456909
Dominio de mercado
0,00068435778%
Posição de mercado
#1141

Fornecimento de Lido Staked SOL

Fornecimento em circulação
106 156,16 STSOL
Fornecimento total
106 156,16 STSOL
Fornecimento máximo
0 STSOL

Lido Staked SOL Capitalização de mercado

Capitalização de mercado
ETH 5 953
2.68%

Totalmente diluído
Limite de mercado

ETH 5 953
1.38%

Lido Staked SOL Preço Ontem

Baixa / Alta de ontem
ETH 0,055243943 / ETH 0,055389659
Abertura / Fecho de Ontem
ETH 0,055243943 / ETH 0,055389659
A mudança de ontem
1.19%
Volume de ontem
ETH 28,564299

Histórico do preço do Lido Staked SOL

7 dias Baixa / 7 dias Alta
ETH 227,08067 / ETH 263,52919
30 dias Baixa / 30 dias Alta
ETH 0,05453946 / ETH 0,055900957
90 dias Baixa / 90 dias Alta
ETH 0,05453946 / ETH 0,059105966
52 Semana Baixa / 52 Semana Alta
ETH 0,050813695 / ETH 0,059105966
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
ETH 0,11060684
49.30%
Baixa de todos os temposKzu. 29, 2022 (2 anos atrás)
ETH 0,00723887
674.71%

Data provided by Coingecko API

STSOL para ETH

Lido Staked SOL
Lido Staked SOLSTSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STSOL Safely with 3Commas

Use a proven backtested strategy for STSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lido Staked SOL para Ethereum Gráfico de Preço (STSOL para ETH)

    STSOLETH de TradingView

    Lido Staked SOL Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,05172
    STSOL/ETH
    ETH 0
    ETH 0
    Recently

    Lido Staked SOL Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,055453
    ETH 0
    ETH 0,055901
    ETH 0,054539
    31/08/2025
    ETH 0,056294
    ETH 0,055453
    ETH 0,056294
    ETH 0,054864
    30/08/2025
    ETH 0,057049
    ETH 0,056294
    ETH 0,057416
    ETH 0,055415
    29/08/2025
    ETH 0,057134
    ETH 0,057049
    ETH 0,059106
    ETH 0,056516
    28/08/2025
    ETH 0,05472
    ETH 0,057134
    ETH 0,058004
    ETH 0,05472
    27/08/2025
    ETH 0,051634
    ETH 0,05472
    ETH 0,055353
    ETH 0,051607
    26/08/2025
    ETH 0,051932
    ETH 0,051634
    ETH 0,052324
    ETH 0,050814

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 50 minutoss e 2 segundoss

    Explore Our Other Products for STSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 148
    2.24%
    Capitalização de mercadoETH 2,19T
    VolumeETH 39,83B
    2
    eth
    EthereumETH
    ETH 4 359,49
    0.81%
    Capitalização de mercadoETH 525,84B
    VolumeETH 30,03B
    4
    ETH 2,79
    1.79%
    Capitalização de mercadoETH 165,72B
    VolumeETH 7,48B
    5
    ETH 852,68
    0.34%
    Capitalização de mercadoETH 118,71B
    VolumeETH 1,59B
    6
    ETH 202,12
    2.15%
    Capitalização de mercadoETH 109,34B
    VolumeETH 6,9B
    10
    ETH 0,212558
    1.33%
    Capitalização de mercadoETH 32,03B
    VolumeETH 2,56B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoETH 5 973
    VolumeETH 674
    1139
    ETH 0,00000755
    3.40%
    Capitalização de mercadoETH 5 800
    VolumeETH 5
    1140
    ETH 0,00006722
    0.26%
    Capitalização de mercadoETH 5 944
    VolumeETH 53
    1142
    ETH 0,00000593
    38.64%
    Capitalização de mercadoETH 5 928
    VolumeETH 2 726
    1144
    ETH 0,00000022
    0.26%
    Capitalização de mercadoETH 5 937
    VolumeETH 0

    Data provided by Coingecko API