Lido Staked SOL (STSOL) Live Price

Lido Staked SOL logo
STSOLLido Staked SOL
BTC 0.002239+ 0.48%
Market Cap
BTC 238
0.48%
Volume (24)
BTC 0
1.34%
Circulating Supply
106,156 STSOL
Issue Date
-

Data provided by Coingecko API

STSOL price Statistics

Lido Staked SOL Price Today

Lido Staked SOL Price
BTC 0.00223884

Price Change

BTC 0.00001077
0.48%
24h Low / 24h High
BTC 0.00217804 / BTC 0.00224373

Trading Volume

BTC 0.45424916
1.34%
Volume / Market Cap
0.001911461
Market Dominance
0.00067238572%
Market Rank
#1148

Lido Staked SOL Supply

Circulating Supply
106,156.16 STSOL
Total Supply
106,156.16 STSOL
Max Supply
0 STSOL

Lido Staked SOL Market Cap

Market Cap
BTC 237.645
0.48%

Fully Diluted
Market Cap

BTC 237.645
2.41%

Lido Staked SOL Price Yesterday

Yesterday's Low / High
BTC 0.0021828954 / BTC 0.0021891607
Yesterday's Open / Close
BTC 0.0021828954 / BTC 0.0021891607
Yesterday's Change
2.42%
Yesterday's Volume
BTC 1.1286826

Lido Staked SOL Price History

7d Low / 7d High
BTC 227.46278 / BTC 263.52919
30d Low / 30d High
BTC 0.0021828954 / BTC 0.002283601
90d Low / 90d High
BTC 0.0021828954 / BTC 0.0023389811
52 Week Low / 52 Week High
BTC 0.0020643297 / BTC 0.0023582205
All Time HighDec 2, 2021 (3 years ago)
BTC 0.00430332
48.02%
All Time LowDec 29, 2022 (2 years ago)
BTC 0.0005214
329.04%

Data provided by Coingecko API

STSOL to BTC converter

Lido Staked SOL
Lido Staked SOLSTSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STSOL Safely with 3Commas

Use a proven backtested strategy for STSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lido Staked SOL Price Chart (STSOL to BTC)

    STSOLBTC by TradingView

    Lido Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Lido Staked SOL Historical Price Data (BTC)

    Date
    9/1/2025
    BTC 0.002249
    BTC 0
    BTC 0.00225
    BTC 0.002183
    8/31/2025
    BTC 0.002262
    BTC 0.002249
    BTC 0.002285
    BTC 0.002262
    8/30/2025
    BTC 0.002295
    BTC 0.002262
    BTC 0.002313
    BTC 0.002224
    8/29/2025
    BTC 0.002289
    BTC 0.002295
    BTC 0.002358
    BTC 0.002269
    8/28/2025
    BTC 0.002214
    BTC 0.002289
    BTC 0.002311
    BTC 0.002214
    8/27/2025
    BTC 0.002124
    BTC 0.002214
    BTC 0.002272
    BTC 0.002119
    8/26/2025
    BTC 0.002064
    BTC 0.002124
    BTC 0.002147
    BTC 0.002064

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 10 minutes and 10 seconds

    Explore Our Other Products for STSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 110,233
    1.77%
    Market CapBTC 2.2T
    VolumeBTC 39.51B
    2
    BTC 4,384.46
    0.34%
    Market CapBTC 528.81B
    VolumeBTC 28.04B
    4
    BTC 2.81
    0.77%
    Market CapBTC 166.95B
    VolumeBTC 6.41B
    5
    BTC 851.28
    0.18%
    Market CapBTC 118.48B
    VolumeBTC 1.4B
    6
    BTC 203.71
    2.42%
    Market CapBTC 110.14B
    VolumeBTC 6.49B
    10
    BTC 0.212974
    1.38%
    Market CapBTC 32.09B
    VolumeBTC 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    1143
    BTC 0.00000004
    2.87%
    Market CapBTC 239
    VolumeBTC 54
    1144
    BTC 0.00000041
    1.95%
    Market CapBTC 238
    VolumeBTC 12
    1145
    BTC 0.0000029
    21.72%
    Market CapBTC 238
    VolumeBTC 0
    1147
    BTC 0.00000055
    2.33%
    Market CapBTC 238
    VolumeBTC 7
    1146
    BTC 0.00000056
    0.17%
    Market CapBTC 237
    VolumeBTC 102

    Data provided by Coingecko API