Lido Staked SOL (STSOL) Canlı Fiyat

Lido Staked SOL logo
STSOLLido Staked SOL
ETH 0,057103 -0.23%
Piyasa değeri
ETH 6.062
0.29%
Hacim (24s)
ETH 12
2.73%
Dolaşımdaki miktar
106.156 STSOL
Yayın tarihi
-

Data provided by Coingecko API

STSOL Fiyat İstatistikleri

Fiyat / Lido Staked SOL Fiyatı Bugün

Lido Staked SOL Fiyatı
ETH 0,05710295

Fiyat Değişimi

ETH -0,00013234364
0.23%
24s Düşük / 24s Yüksek
ETH 0,05640859 / ETH 0,05782852

Alım Satım Hacmi

ETH 11,758796
2.73%
Hacim / Piyasa Değeri
0,0019397552
Piyasa hakimiyeti
0,00067182264%
Piyasa sıralaması
#1150

Lido Staked SOL Arzı

Daloşımdaki Arz
106.156,16 STSOL
Toplam Arz
106.156,16 STSOL
Maks Arz
0 STSOL

Lido Staked SOL piyasa değeri

Piyasa Değeri
ETH 6.062
0.29%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 6.062
0.47%

Dünkü Lido Staked SOL Fiyatı

Dünkü Düşük / Yüksek
ETH 0,057346384 / ETH 0,057403891
Dünkü Açılış / Kapanış
ETH 0,057403891 / ETH 0,057346384
Dünkü Değişim
0.47%
Dünkü Hacim
ETH 22,607554

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 235,96572 / ETH 256,51754
30g Düşük/30g Yüksek
ETH 0,05659236 / ETH 0,057696788
90g Düşük/90g Yüksek
ETH 0,05592071 / ETH 0,059066252
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,05453946 / ETH 0,059066252
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
ETH 0,11060684
48.37%
Tüm Zamanlar DüşükAra 29, 2022 (2 yıl önce)
ETH 0,00723887
688.93%

Data provided by Coingecko API

STSOL'den ETH'ye Dönüştürücü

Lido Staked SOL
Lido Staked SOLSTSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STSOL Safely with 3Commas

Use a proven backtested strategy for STSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lido Staked SOL Fiyat Tablosu (STSOL'den ETH'ye)

    STSOLETH TradingView tarafından

    Lido Staked SOL Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,05172
    STSOL/ETH
    ETH 0
    ETH 0
    Recently

    Lido Staked SOL Geçmiş Fiyat Verileri (ETH)

    Tarih
    05.09.2025
    ETH 0,057114
    ETH 0
    ETH 0,057697
    ETH 0,056592
    04.09.2025
    ETH 0,057289
    ETH 0,057114
    ETH 0,057591
    ETH 0,056897
    03.09.2025
    ETH 0,058529
    ETH 0,057289
    ETH 0,059066
    ETH 0,056728
    02.09.2025
    ETH 0,055379
    ETH 0,058529
    ETH 0,058481
    ETH 0,055379
    01.09.2025
    ETH 0,055453
    ETH 0,055379
    ETH 0,055901
    ETH 0,054539
    31.08.2025
    ETH 0,056294
    ETH 0,055453
    ETH 0,056294
    ETH 0,054864
    30.08.2025
    ETH 0,057049
    ETH 0,056294
    ETH 0,057416
    ETH 0,055415

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 29 dakika ve 15 saniye

    Explore Our Other Products for STSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.807
    1.71%
    Piyasa değeriETH 2,21T
    HacimETH 49,9B
    2
    eth
    EthereumETH
    ETH 4.305,06
    1.53%
    Piyasa değeriETH 519,69B
    HacimETH 34,59B
    4
    ETH 2,82
    0.48%
    Piyasa değeriETH 168,04B
    HacimETH 5,72B
    5
    ETH 858,38
    1.14%
    Piyasa değeriETH 119,49B
    HacimETH 1,07B
    6
    ETH 202,84
    1.80%
    Piyasa değeriETH 109,76B
    HacimETH 6,96B
    9
    ETH 0,215958
    0.17%
    Piyasa değeriETH 32,57B
    HacimETH 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1147
    ETH 0,0000133
    8.47%
    Piyasa değeriETH 6.071
    HacimETH 7
    1148
    ETH 0,00000469
    0.50%
    Piyasa değeriETH 6.067
    HacimETH 753
    1149
    ETH 0,00001306
    0.72%
    Piyasa değeriETH 6.066
    HacimETH 22
    1151
    ETH 0,00002766
    1.03%
    Piyasa değeriETH 6.061
    HacimETH 687
    1152
    ETH 0,00000772
    4.14%
    Piyasa değeriETH 5.800
    HacimETH 6

    Data provided by Coingecko API