Linda (LINDA) Live Price

Linda logo
LINDALinda
GBP 0.000022+7.89%
Market Cap
GBP 2.05M
8.96%
Volume (24)
GBP 24,670
2.03%
Circulating Supply
94,641,817,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
GBP 0.00002163

Price Change

GBP 0.00000158
7.89%
24h Low / 24h High
GBP 0.00001942 / GBP 0.00002175

Trading Volume

GBP 24,670
2.03%
Volume / Market Cap
0.012015882
Market Dominance
0.00010367471%
Market Rank
#2162

Linda Supply

Circulating Supply
94,641,817,229.847 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
GBP 2,053,116
8.96%

Fully Diluted
Market Cap

GBP 2,169,354
3.25%

Linda Price Yesterday

Yesterday's Low / High
GBP 0.000020852454 / GBP 0.000021170096
Yesterday's Open / Close
GBP 0.000021170096 / GBP 0.000020852454
Yesterday's Change
2.94%
Yesterday's Volume
GBP 21,357.01

Linda Price History

7d Low / 7d High
GBP 0.00002400058 / GBP 0.000038840022
30d Low / 30d High
GBP 0.000019399405 / GBP 0.000021170096
90d Low / 90d High
GBP 0.000019399405 / GBP 0.000025960906
52 Week Low / 52 Week High
GBP 0.000019399405 / GBP 0.000031205666
All Time HighApr 12, 2024 (10 days ago)
GBP 0.00006168
64.73%
All Time LowFeb 9, 2024 (2 months ago)
GBP 0.00000306
610.74%

Data provided by Coingecko API

LINDA to GBP converter

Linda
LindaLINDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to GBP)

LINDAGBP by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (GBP)

Date
4/22/2024
GBP 0.00002
GBP 0
GBP 0.000021
GBP 0.000019
4/21/2024
GBP 0.000021
GBP 0.00002
GBP 0.000021
GBP 0.000019
4/20/2024
GBP 0.000022
GBP 0.000021
GBP 0.000022
GBP 0.00002
4/19/2024
GBP 0.000025
GBP 0.000022
GBP 0.000026
GBP 0.000023
4/18/2024
GBP 0.000024
GBP 0.000025
GBP 0.000025
GBP 0.000024
4/17/2024
GBP 0.000026
GBP 0.000024
GBP 0.000026
GBP 0.000024
4/16/2024
GBP 0.000031
GBP 0.000026
GBP 0.000031
GBP 0.000026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 57 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,296
0.83%
Market CapGBP 1.3T
VolumeGBP 24.38B
2
GBP 3,177.16
0.59%
Market CapGBP 387.47B
VolumeGBP 11.07B
4
GBP 601.67
0.57%
Market CapGBP 92.47B
VolumeGBP 1.44B
7
GBP 0.547279
1.95%
Market CapGBP 30.12B
VolumeGBP 1.6B
11
GBP 0.508283
0.15%
Market CapGBP 17.93B
VolumeGBP 383.32M
591
GBP 1.001
0.30%
Market CapGBP 70.82M
VolumeGBP 554,663

Data provided by Coingecko API

More Cryptocurrencies

2160
GBP 0.04805538
0.57%
Market CapGBP 2.06M
VolumeGBP 120,531
2159
GBP 0.00483652
2.05%
Market CapGBP 2.06M
VolumeGBP 1,641
2161
GBP 0.00763613
1.86%
Market CapGBP 2.06M
VolumeGBP 3,072
2163
Market CapGBP 2.05M
VolumeGBP 25,443
2164
GBP 0.00296522
7.30%
Market CapGBP 2.05M
VolumeGBP 175,009

Data provided by Coingecko API