Linda (LINDA) Live Price

Linda logo
LINDALinda
0.000005 -4.63%
Market Cap
€457,702
3.69%
Volume (24)
109
36.44%
Circulating Supply
93,177,955,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
€0.00000491

Price Change

€<0.000001
4.63%
24h Low / 24h High
€0.00000491 / €0.0000053

Trading Volume

€109.49
36.44%
Volume / Market Cap
0.00023921678
Market Dominance
0.000013367814%
Market Rank
#4753

Linda Supply

Circulating Supply
93,177,955,057.768 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
€457,702
3.69%

Fully Diluted
Market Cap

€491,212
2.09%

Linda Price Yesterday

Yesterday's Low / High
€0.0000049557017 / €0.0000050783783
Yesterday's Open / Close
€0.0000049557017 / €0.0000050783783
Yesterday's Change
2.13%
Yesterday's Volume
€32.594129

Linda Price History

7d Low / 7d High
€0.0000052570396 / €0.0000064250395
30d Low / 30d High
€0.0000049557017 / €0.000005337448
90d Low / 90d High
€0.0000048799115 / €0.0000055252128
52 Week Low / 52 Week High
€0.0000043178414 / €0.0000055252128
All Time HighMay 4, 2024 (1 years ago)
€0.00008272
94.04%
All Time LowApr 9, 2025 (3 months ago)
€0.00000196
151.32%

Data provided by Coingecko API

LINDA to EUR converter

Linda
LindaLINDA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to EUR)

LINDAEUR by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (EUR)

Date
7/22/2025
€0.000005
€0
€0.000005
€0.000005
7/21/2025
€0.000005
€0.000005
€0.000005
€0.000005
7/20/2025
€0.000005
€0.000005
€0.000006
€0.000005
7/19/2025
€0.000005
€0.000005
€0.000005
€0.000005
7/18/2025
€0.000005
€0.000005
€0.000005
€0.000005
7/17/2025
€0.000005
€0.000005
€0.000005
€0.000005
7/16/2025
€0.000004
€0.000005
€0.000005
€0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 41 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,664
0.84%
Market Cap€2.34T
Volume€46.53B
2
3,572.33
3.43%
Market Cap€430.58B
Volume€44.9B
3
3.22
8.63%
Market Cap€190.3B
Volume€9.82B
5
764.32
0.33%
Market Cap€106.73B
Volume€3.02B
6
187.44
7.67%
Market Cap€100.82B
Volume€10.48B
8
0.24
8.83%
Market Cap€36.52B
Volume€11.5B

Data provided by Coingecko API

More Cryptocurrencies

4745
0.00137256
9.92%
Market Cap€458,145
Volume€1.59M
4746
0.00000109
2.33%
Market Cap€458,038
Volume€52,514
4752
0.84
0.45%
Market Cap€457,809
Volume€3,815
4754
0.00064083
3.41%
Market Cap€457,525
Volume€44,274
Market Cap€457,486
Volume€536

Data provided by Coingecko API