Linda (LINDA) Live Price

Linda logo
LINDALinda
GBP 0.00005-3.16%
Market Cap
GBP 4.66M
3.42%
Volume (24)
GBP 71,557
5.41%
Circulating Supply
94,433,429,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
GBP 0.00004953

Price Change

GBP -0.0000016172345
3.16%
24h Low / 24h High
GBP 0.00004652 / GBP 0.00005225

Trading Volume

GBP 71,557
5.41%
Volume / Market Cap
0.015341173
Market Dominance
0.00023916265%
Market Rank
#1720

Linda Supply

Circulating Supply
94,433,428,849.053 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
GBP 4,664,376
3.42%

Fully Diluted
Market Cap

GBP 4,939,327
2.58%

Linda Price Yesterday

Yesterday's Low / High
GBP 0.000047504101 / GBP 0.000048800929
Yesterday's Open / Close
GBP 0.000047504101 / GBP 0.000048800929
Yesterday's Change
2.86%
Yesterday's Volume
GBP 102,195.71

Linda Price History

7d Low / 7d High
GBP 0.000024002063 / GBP 0.000084008765
30d Low / 30d High
GBP 0.000042546425 / GBP 0.000062646768
90d Low / 90d High
GBP 0.00003357126 / GBP 0.000067240868
52 Week Low / 52 Week High
GBP 0.000019419733 / GBP 0.000067240868
All Time HighApr 26, 2024 (2 days ago)
GBP 0.00006871
27.96%
All Time LowFeb 9, 2024 (2 months ago)
GBP 0.00000306
1517.44%

Data provided by Coingecko API

LINDA to GBP converter

Linda
LindaLINDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to GBP)

LINDAGBP by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (GBP)

Date
4/28/2024
GBP 0.000052
GBP 0
GBP 0.000063
GBP 0.000043
4/27/2024
GBP 0.000057
GBP 0.000052
GBP 0.000064
GBP 0.000049
4/26/2024
GBP 0.000043
GBP 0.000057
GBP 0.000067
GBP 0.000034
4/25/2024
GBP 0.000049
GBP 0.000043
GBP 0.000056
GBP 0.000036
4/24/2024
GBP 0.000028
GBP 0.000049
GBP 0.000061
GBP 0.000028
4/23/2024
GBP 0.000021
GBP 0.000028
GBP 0.000027
GBP 0.000021
4/22/2024
GBP 0.00002
GBP 0.000021
GBP 0.000021
GBP 0.000019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 8 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,996
1.17%
Market CapGBP 1.24T
VolumeGBP 25.62B
2
GBP 3,171.33
4.65%
Market CapGBP 386.59B
VolumeGBP 15.65B
4
GBP 592.13
2.11%
Market CapGBP 91.11B
VolumeGBP 1.06B
8
GBP 0.514805
0.91%
Market CapGBP 28.42B
VolumeGBP 1.04B
11
GBP 0.454989
3.23%
Market CapGBP 16.05B
VolumeGBP 306.64M
571
GBP 0.999943
0.12%
Market CapGBP 70.51M
VolumeGBP 325,707

Data provided by Coingecko API

More Cryptocurrencies

1717
GBP 0.02896165
4.34%
Market CapGBP 4.68M
VolumeGBP 36,652
1718
GBP 0.00083144
6.03%
Market CapGBP 4.68M
VolumeGBP 4,878
1719
GBP 0.165371
4.30%
Market CapGBP 4.67M
VolumeGBP 2,477
1722
GBP 0.13811
1.04%
Market CapGBP 4.66M
VolumeGBP 1,487
1723
GBP 0.00000001
2.29%
Market CapGBP 4.63M
VolumeGBP 12,840

Data provided by Coingecko API