Linda (LINDA) Canlı Fiyat

Linda logo
LINDALinda
GBP 0,000004 -1.20%
Piyasa değeri
GBP 385.760
0.99%
Hacim (24s)
GBP 119
0.30%
Dolaşımdaki miktar
93.090.451.000 LINDA
Yayın tarihi
-

Data provided by Coingecko API

LINDA Fiyat İstatistikleri

Fiyat / Linda Fiyatı Bugün

Linda Fiyatı
GBP 0,00000414

Fiyat Değişimi

GBP <0.000001
1.20%
24s Düşük / 24s Yüksek
GBP 0,00000411 / GBP 0,00000424

Alım Satım Hacmi

GBP 119,09
0.30%
Hacim / Piyasa Değeri
0,00030871526
Piyasa hakimiyeti
0,000013273373%
Piyasa sıralaması
#5012

Linda Arzı

Daloşımdaki Arz
93.090.451.428,453 LINDA
Toplam Arz
100.000.000.000 LINDA
Maks Arz
100.000.000.000 LINDA

Linda piyasa değeri

Piyasa Değeri
GBP 385.760
0.99%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 414.393
0.62%

Dünkü Linda Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000041680155 / GBP 0,0000041715995
Dünkü Açılış / Kapanış
GBP 0,0000041680155 / GBP 0,0000041715995
Dünkü Değişim
0.71%
Dünkü Hacim
GBP 188,58038

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0000054908286 / GBP 0,0000061565424
30g Düşük/30g Yüksek
GBP 0,0000040546639 / GBP 0,0000042306888
90g Düşük/90g Yüksek
GBP 0,0000040546639 / GBP 0,0000045591844
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000040546639 / GBP 0,0000045591844
Tüm Zamanlar YüksekMay 4, 2024 (1 yıl önce)
GBP 0,00007099
94.17%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 0,00000169
145.62%

Data provided by Coingecko API

LINDA'den GBP'ye Dönüştürücü

Linda
LindaLINDA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINDA Safely with 3Commas

Use a proven backtested strategy for LINDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Linda Fiyat Tablosu (LINDA'den GBP'ye)

    LINDAGBP TradingView tarafından

    Linda Borsaları

    Instant crypto to crypto exchange coming soon!

    Linda Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000004
    GBP 0
    GBP 0,000004
    GBP 0,000004
    01.09.2025
    GBP 0,000005
    GBP 0,000004
    GBP 0,000005
    GBP 0,000004
    31.08.2025
    GBP 0,000004
    GBP 0,000005
    GBP 0,000005
    GBP 0,000004
    30.08.2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    29.08.2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    28.08.2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    27.08.2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000005
    GBP 0,000004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 42 dakika ve 1 saniye

    Explore Our Other Products for LINDA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.701
    0.31%
    Piyasa değeriGBP 2,2T
    HacimGBP 48,27B
    2
    GBP 4.306,54
    1.97%
    Piyasa değeriGBP 520,68B
    HacimGBP 32,24B
    3
    GBP 2,82
    0.46%
    Piyasa değeriGBP 168,14B
    HacimGBP 7,2B
    5
    GBP 850,66
    0.26%
    Piyasa değeriGBP 118,39B
    HacimGBP 1,22B
    6
    GBP 208,46
    2.21%
    Piyasa değeriGBP 113,1B
    HacimGBP 9,25B
    9
    GBP 0,215126
    0.26%
    Piyasa değeriGBP 32,35B
    HacimGBP 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5011
    GBP 0,00038307
    0.25%
    Piyasa değeriGBP 386.990
    HacimGBP 3.358
    5013
    GBP 0,00087383
    0.71%
    Piyasa değeriGBP 386.857
    HacimGBP 66.076
    5014
    GBP 0
    13.44%
    Piyasa değeriGBP 386.725
    HacimGBP 1.749
    5018
    GBP 0,00000853
    1.15%
    Piyasa değeriGBP 385.186
    HacimGBP 2.824
    5019
    GBP 243,62
    2.44%
    Piyasa değeriGBP 384.489
    HacimGBP 727.209

    Data provided by Coingecko API