Linda (LINDA) Live Price

Linda logo
LINDALinda
INR 0.000446+ 1.96%
Market Cap
INR 41.57M
2.02%
Volume (24)
INR 19,175
3.75%
Circulating Supply
93,147,987,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
INR 0.00044632

Price Change

INR 0.00000859
1.96%
24h Low / 24h High
INR 0.00043351 / INR 0.00044649

Trading Volume

INR 19,174.57
3.75%
Volume / Market Cap
0.00046121476
Market Dominance
0.00001248177%
Market Rank
#4969

Linda Supply

Circulating Supply
93,147,987,417.601 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
INR 41,574,060
2.02%

Fully Diluted
Market Cap

INR 44,632,269
1.88%

Linda Price Yesterday

Yesterday's Low / High
INR 0.00043773665 / INR 0.00043845391
Yesterday's Open / Close
INR 0.00043845391 / INR 0.00043773665
Yesterday's Change
1.88%
Yesterday's Volume
INR 16,833.192

Linda Price History

7d Low / 7d High
INR 0.0000048418206 / INR 0.0000064016972
30d Low / 30d High
INR 0.00041872115 / INR 0.00043845391
90d Low / 90d High
INR 0.00041872115 / INR 0.00051421949
52 Week Low / 52 Week High
INR 0.00041872115 / INR 0.00055348023
All Time HighMay 4, 2024 (1 years ago)
INR 0.00742715
94.02%
All Time LowApr 9, 2025 (3 months ago)
INR 0.00018721
137.13%

Data provided by Coingecko API

LINDA to INR converter

Linda
LindaLINDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to INR)

LINDAINR by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (INR)

Date
7/26/2025
INR 0.00043
INR 0
INR 0.000438
INR 0.000428
7/25/2025
INR 0.000427
INR 0.00043
INR 0.000438
INR 0.000419
7/24/2025
INR 0.000438
INR 0.000427
INR 0.000449
INR 0.000422
7/23/2025
INR 0.000508
INR 0.000438
INR 0.000514
INR 0.000431
7/22/2025
INR 0.000536
INR 0.000508
INR 0.000538
INR 0.000503
7/21/2025
INR 0.000544
INR 0.000536
INR 0.000552
INR 0.00053
7/20/2025
INR 0.000519
INR 0.000544
INR 0.000553
INR 0.000514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 52 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,364
1.10%
Market CapINR 2.37T
VolumeINR 28.93B
2
INR 3,838.05
2.19%
Market CapINR 463.25B
VolumeINR 28.49B
3
INR 3.21
0.69%
Market CapINR 190.59B
VolumeINR 4.55B
5
INR 836.57
5.44%
Market CapINR 116.51B
VolumeINR 2.18B
6
INR 187.91
0.86%
Market CapINR 101.08B
VolumeINR 6.57B
8
INR 0.240302
1.09%
Market CapINR 36.07B
VolumeINR 2.4B

Data provided by Coingecko API

More Cryptocurrencies

4966
INR 0.0414978
0.69%
Market CapINR 41.51M
VolumeINR 7.11M
4968
INR 0.0004453
1.80%
Market CapINR 41.48M
VolumeINR 19,130
4967
INR 0.04146185
2.09%
Market CapINR 41.43M
VolumeINR 91,024
4976
INR 0.04447356
0.89%
Market CapINR 41.41M
VolumeINR 600,089
4972
INR 0
1.86%
Market CapINR 41.38M
VolumeINR 1,560

Data provided by Coingecko API