Linda (LINDA) Live Price

Linda logo
LINDALinda
INR 0.000633 -4.37%
Market Cap
INR 59.16M
4.35%
Volume (24)
INR 490,949
0.53%
Circulating Supply
93,449,082,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
INR 0.00063311

Price Change

INR -0.000028937442
4.37%
24h Low / 24h High
INR 0.00057916 / INR 0.00070756

Trading Volume

INR 490,949
0.53%
Volume / Market Cap
0.0082982173
Market Dominance
0.000026549177%
Market Rank
#3825

Linda Supply

Circulating Supply
93,449,081,962.779 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
INR 59,163,189
4.35%

Fully Diluted
Market Cap

INR 63,310,616
8.99%

Linda Price Yesterday

Yesterday's Low / High
INR 0.0005805944 / INR 0.00058115087
Yesterday's Open / Close
INR 0.00058115087 / INR 0.0005805944
Yesterday's Change
8.99%
Yesterday's Volume
INR 383,280.15

Linda Price History

7d Low / 7d High
INR 0.000006874301 / INR 0.0000087487886
30d Low / 30d High
INR 0.0005805944 / INR 0.00070578289
90d Low / 90d High
INR 0.0005805944 / INR 0.0007274617
52 Week Low / 52 Week High
INR 0.0005805944 / INR 0.00073824917
All Time HighMay 4, 2024 (6 months ago)
INR 0.00742715
91.46%
All Time LowFeb 9, 2024 (9 months ago)
INR 0.00032054
97.81%

Data provided by Coingecko API

LINDA to INR converter

Linda
LindaLINDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to INR)

LINDAINR by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (INR)

Date
11/17/2024
INR 0.000627
INR 0
INR 0.000706
INR 0.000581
11/16/2024
INR 0.000622
INR 0.000627
INR 0.000637
INR 0.00062
11/15/2024
INR 0.000676
INR 0.000622
INR 0.000684
INR 0.000612
11/14/2024
INR 0.00069
INR 0.000676
INR 0.000727
INR 0.000683
11/13/2024
INR 0.000679
INR 0.00069
INR 0.000738
INR 0.000656
11/12/2024
INR 0.000702
INR 0.000679
INR 0.000708
INR 0.000671
11/11/2024
INR 0.000636
INR 0.000702
INR 0.000701
INR 0.000626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 11 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,285
0.57%
Market CapINR 1.81T
VolumeINR 48.07B
2
INR 3,144.45
0.61%
Market CapINR 378.57B
VolumeINR 24.1B
4
INR 242.99
1.93%
Market CapINR 115.25B
VolumeINR 10.53B
5
INR 627.88
0.22%
Market CapINR 91.63B
VolumeINR 1.59B
6
INR 1.17
10.60%
Market CapINR 66.34B
VolumeINR 12.6B
7
INR 0.374282
5.26%
Market CapINR 54.91B
VolumeINR 8.34B

Data provided by Coingecko API

More Cryptocurrencies

3822
Market CapINR 59.47M
VolumeINR 4.67M
3821
INR 1.027
2.81%
Market CapINR 59.46M
VolumeINR 9.2M
3823
INR 673.61
11.29%
Market CapINR 59.29M
VolumeINR 47,583
3824
INR 4.65
0.89%
Market CapINR 59.14M
VolumeINR 1.34M
3826
INR 0.333148
5.73%
Market CapINR 59.13M
VolumeINR 239,770

Data provided by Coingecko API