Linda (LINDA) Live Price

Linda logo
LINDALinda
INR 0.000563+ 18.00%
Market Cap
INR 52.48M
18.22%
Volume (24)
INR 3,858
22.80%
Circulating Supply
93,072,901,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
INR 0.00056316

Price Change

INR 0.00008592
18.00%
24h Low / 24h High
INR 0.00047136 / INR 0.00056651

Trading Volume

INR 3,857.88
22.80%
Volume / Market Cap
0.000073507242
Market Dominance
0.000014494336%
Market Rank
#5029

Linda Supply

Circulating Supply
93,072,900,990.64 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
INR 52,482,992
18.22%

Fully Diluted
Market Cap

INR 56,389,122
15.26%

Linda Price Yesterday

Yesterday's Low / High
INR 0.00048756151 / INR 0.00049087574
Yesterday's Open / Close
INR 0.00049087574 / INR 0.00048756151
Yesterday's Change
15.11%
Yesterday's Volume
INR 12,365.32

Linda Price History

7d Low / 7d High
INR 0.0000053060184 / INR 0.0000060345685
30d Low / 30d High
INR 0.00047076323 / INR 0.0004999612
90d Low / 90d High
INR 0.00047076323 / INR 0.00052789606
52 Week Low / 52 Week High
INR 0.00046836498 / INR 0.00053271662
All Time HighMay 4, 2024 (1 years ago)
INR 0.00742715
92.41%
All Time LowApr 9, 2025 (5 months ago)
INR 0.00018721
201.19%

Data provided by Coingecko API

LINDA to INR converter

Linda
LindaLINDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to INR)

LINDAINR by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (INR)

Date
9/17/2025
INR 0.000478
INR 0
INR 0.000491
INR 0.000471
9/16/2025
INR 0.000484
INR 0.000478
INR 0.0005
INR 0.000479
9/15/2025
INR 0.000517
INR 0.000484
INR 0.000528
INR 0.000483
9/14/2025
INR 0.000498
INR 0.000517
INR 0.000508
INR 0.000488
9/13/2025
INR 0.0005
INR 0.000498
INR 0.000533
INR 0.000496
9/12/2025
INR 0.000472
INR 0.0005
INR 0.000499
INR 0.000472
9/11/2025
INR 0.00048
INR 0.000472
INR 0.000485
INR 0.000468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 43 minutes and 21 seconds

Explore Our Other Products for LINDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,308
0.49%
Market CapINR 2.33T
VolumeINR 59.1B
2
INR 4,600.72
2.09%
Market CapINR 555.34B
VolumeINR 43.35B
3
INR 3.11
2.91%
Market CapINR 185.7B
VolumeINR 7.28B
5
INR 997.39
4.40%
Market CapINR 138.83B
VolumeINR 2.98B
6
INR 246.75
4.55%
Market CapINR 133.99B
VolumeINR 11.41B
8
INR 0.281116
5.34%
Market CapINR 42.45B
VolumeINR 5.39B

Data provided by Coingecko API

More Cryptocurrencies

5026
INR 0.00812638
0.04%
Market CapINR 52.57M
VolumeINR 5.01M
5027
INR 2,842.46
6.62%
Market CapINR 52.57M
VolumeINR 192,962
Market CapINR 52.48M
VolumeINR 511
5034
INR 0.052463
7.64%
Market CapINR 52.46M
VolumeINR 281,030
Market CapINR 52.28M
VolumeINR 5.37M

Data provided by Coingecko API