Linda (LINDA) Live Price

Linda logo
LINDALinda
INR 0.000525 -10.81%
Market Cap
INR 49.12M
2.78%
Volume (24)
INR 19,536
236.56%
Circulating Supply
93,345,300,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
INR 0.00052537

Price Change

INR -0.000063703166
10.81%
24h Low / 24h High
INR 0.00050493 / INR 0.00058908

Trading Volume

INR 19,535.7
236.56%
Volume / Market Cap
0.00039772937
Market Dominance
0.000016154428%
Market Rank
#4550

Linda Supply

Circulating Supply
93,345,299,811.265 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
INR 49,118,072
2.78%

Fully Diluted
Market Cap

INR 52,619,760
1.03%

Linda Price Yesterday

Yesterday's Low / High
INR 0.00052450533 / INR 0.0005388492
Yesterday's Open / Close
INR 0.00052450533 / INR 0.0005388492
Yesterday's Change
1.19%
Yesterday's Volume
INR 20,241.961

Linda Price History

7d Low / 7d High
INR 0.0000057433508 / INR 0.0000074269109
30d Low / 30d High
INR 0.00050493099 / INR 0.00058697347
90d Low / 90d High
INR 0.00050493099 / INR 0.00058697347
52 Week Low / 52 Week High
INR 0.00049776272 / INR 0.00064269848
All Time HighMay 4, 2024 (8 months ago)
INR 0.00742715
92.93%
All Time LowFeb 9, 2024 (11 months ago)
INR 0.00032054
63.71%

Data provided by Coingecko API

LINDA to INR converter

Linda
LindaLINDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to INR)

LINDAINR by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (INR)

Date
1/19/2025
INR 0.000535
INR 0
INR 0.000587
INR 0.000505
1/18/2025
INR 0.000567
INR 0.000535
INR 0.000569
INR 0.000526
1/17/2025
INR 0.000543
INR 0.000567
INR 0.000576
INR 0.000543
1/16/2025
INR 0.000567
INR 0.000543
INR 0.000567
INR 0.000539
1/15/2025
INR 0.00053
INR 0.000567
INR 0.000563
INR 0.000527
1/14/2025
INR 0.000517
INR 0.00053
INR 0.000544
INR 0.000516
1/13/2025
INR 0.000542
INR 0.000517
INR 0.000643
INR 0.000498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 58 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,841
2.85%
Market CapINR 2.02T
VolumeINR 92.81B
2
INR 3,250.44
3.05%
Market CapINR 391.52B
VolumeINR 66.01B
3
INR 3.09
5.01%
Market CapINR 177.82B
VolumeINR 15.33B
5
INR 232.1
8.93%
Market CapINR 113.73B
VolumeINR 38.15B
6
INR 684.2
3.66%
Market CapINR 99.82B
VolumeINR 2.52B
7
INR 0.359308
11.44%
Market CapINR 53.03B
VolumeINR 9.67B

Data provided by Coingecko API

More Cryptocurrencies

4547
INR 0.04918147
58.38%
Market CapINR 49.18M
VolumeINR 32.33M
4548
INR 0.00004914
11.20%
Market CapINR 49.17M
VolumeINR 177,692
4549
INR 0.00049243
2.88%
Market CapINR 49.15M
VolumeINR 3.16M
4551
INR 0.04900379
33.25%
Market CapINR 49M
VolumeINR 9.75M
4552
INR 0.04899985
10.83%
Market CapINR 48.99M
VolumeINR 1.6M

Data provided by Coingecko API