Linda (LINDA) Live Price

Linda logo
LINDALinda
INR 0.000627 -7.23%
Market Cap
INR 58.43M
7.00%
Volume (24)
INR 32,651
0.36%
Circulating Supply
93,396,111,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
INR 0.00062727

Price Change

INR -0.000048901748
7.23%
24h Low / 24h High
INR 0.00061312 / INR 0.00068452

Trading Volume

INR 32,651
0.36%
Volume / Market Cap
0.00055875949
Market Dominance
0.000018809393%
Market Rank
#4217

Linda Supply

Circulating Supply
93,396,111,395.423 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
INR 58,434,802
7.00%

Fully Diluted
Market Cap

INR 62,566,633
7.68%

Linda Price Yesterday

Yesterday's Low / High
INR 0.00067648995 / INR 0.00067891286
Yesterday's Open / Close
INR 0.00067648995 / INR 0.00067891286
Yesterday's Change
7.44%
Yesterday's Volume
INR 249,570.8

Linda Price History

7d Low / 7d High
INR 0.0000074755336 / INR 0.0000092551088
30d Low / 30d High
INR 0.00067648995 / INR 0.00075340579
90d Low / 90d High
INR 0.00067648995 / INR 0.00078584975
52 Week Low / 52 Week High
INR 0.00067648995 / INR 0.00078584975
All Time HighMay 4, 2024 (7 months ago)
INR 0.00742715
91.66%
All Time LowFeb 9, 2024 (10 months ago)
INR 0.00032054
93.34%

Data provided by Coingecko API

LINDA to INR converter

Linda
LindaLINDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to INR)

LINDAINR by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (INR)

Date
12/18/2024
INR 0.000726
INR 0
INR 0.000734
INR 0.000676
12/17/2024
INR 0.000758
INR 0.000726
INR 0.000786
INR 0.000726
12/16/2024
INR 0.000758
INR 0.000758
INR 0.000767
INR 0.000708
12/15/2024
INR 0.000746
INR 0.000758
INR 0.000753
INR 0.000736
12/14/2024
INR 0.000754
INR 0.000746
INR 0.00076
INR 0.00074
12/13/2024
INR 0.000746
INR 0.000754
INR 0.000769
INR 0.000744
12/12/2024
INR 0.000739
INR 0.000746
INR 0.000764
INR 0.000718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 43 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,052
4.15%
Market CapINR 1.92T
VolumeINR 103.65B
2
INR 3,400.79
7.99%
Market CapINR 409.72B
VolumeINR 65.13B
4
INR 2.25
4.03%
Market CapINR 128.76B
VolumeINR 21.41B
5
INR 669.33
3.69%
Market CapINR 97.67B
VolumeINR 2.68B
6
INR 195.41
5.96%
Market CapINR 93.78B
VolumeINR 10.4B
7
INR 0.316723
12.32%
Market CapINR 46.61B
VolumeINR 10.15B

Data provided by Coingecko API

More Cryptocurrencies

4214
INR 0.404339
0.57%
Market CapINR 58.73M
VolumeINR 7.08M
Market CapINR 58.6M
VolumeINR 1,077
4216
INR 0.00013828
0.33%
Market CapINR 58.5M
VolumeINR 13.61M
4218
INR 0.00013729
15.15%
Market CapINR 58.32M
VolumeINR 20.4M
4219
Market CapINR 58.26M
VolumeINR 3.09M

Data provided by Coingecko API