Linda (LINDA) Live Price

Linda logo
LINDALinda
INR 0.002723+27.85%
Market Cap
INR 257.62M
27.89%
Volume (24)
INR 4,999,436
2.03%
Circulating Supply
94,627,086,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
INR 0.00272284

Price Change

INR 0.00059307
27.85%
24h Low / 24h High
INR 0.00200091 / INR 0.00275779

Trading Volume

INR 4,999,436
2.03%
Volume / Market Cap
0.019406392
Market Dominance
0.00012516711%
Market Rank
#2060

Linda Supply

Circulating Supply
94,627,085,749.247 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
INR 257,618,010
27.89%

Fully Diluted
Market Cap

INR 272,245,530
25.82%

Linda Price Yesterday

Yesterday's Low / High
INR 0.0021473495 / INR 0.0021801907
Yesterday's Open / Close
INR 0.0021801907 / INR 0.0021473495
Yesterday's Change
25.84%
Yesterday's Volume
INR 2,199,440

Linda Price History

7d Low / 7d High
INR 0.00002400058 / INR 0.000034308971
30d Low / 30d High
INR 0.0020009357 / INR 0.0021801907
90d Low / 90d High
INR 0.0020009357 / INR 0.0026983406
52 Week Low / 52 Week High
INR 0.0020009357 / INR 0.0032433846
All Time HighApr 12, 2024 (11 days ago)
INR 0.00643014
57.49%
All Time LowFeb 9, 2024 (2 months ago)
INR 0.00032054
752.69%

Data provided by Coingecko API

LINDA to INR converter

Linda
LindaLINDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to INR)

LINDAINR by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (INR)

Date
4/22/2024
INR 0.002016
INR 0
INR 0.00218
INR 0.002001
4/21/2024
INR 0.002135
INR 0.002016
INR 0.002135
INR 0.002001
4/20/2024
INR 0.002254
INR 0.002135
INR 0.002254
INR 0.002061
4/19/2024
INR 0.002623
INR 0.002254
INR 0.002698
INR 0.002338
4/18/2024
INR 0.002531
INR 0.002623
INR 0.002626
INR 0.002531
4/17/2024
INR 0.002709
INR 0.002531
INR 0.002746
INR 0.002537
4/16/2024
INR 0.003243
INR 0.002709
INR 0.003243
INR 0.002682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 13 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,812
0.08%
Market CapINR 1.31T
VolumeINR 24.81B
2
INR 3,240.5
0.86%
Market CapINR 395.09B
VolumeINR 11.47B
4
INR 611.91
2.06%
Market CapINR 94.07B
VolumeINR 1.71B
7
INR 0.553123
1.23%
Market CapINR 30.47B
VolumeINR 1.54B
11
INR 0.507118
2.19%
Market CapINR 17.89B
VolumeINR 417.15M
592
INR 1.007
0.61%
Market CapINR 70.93M
VolumeINR 581,311

Data provided by Coingecko API

More Cryptocurrencies

2057
INR 3.14
10.78%
Market CapINR 260.6M
VolumeINR 2.68M
2058
INR 8,845.8
2.08%
Market CapINR 258.64M
VolumeINR 612,647
2059
INR 0.952428
6.76%
Market CapINR 258.43M
VolumeINR 3.05M
2061
INR 3.3
0.97%
Market CapINR 256.94M
VolumeINR 10.04M
2062
Market CapINR 256.7M
VolumeINR 380,505

Data provided by Coingecko API