Linda (LINDA) Live Price

Linda logo
LINDALinda
INR 0.001939-7.31%
Market Cap
INR 181.97M
7.35%
Volume (24)
INR 598,914
0.13%
Circulating Supply
93,841,276,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
INR 0.00193909

Price Change

INR -0.00015303691
7.31%
24h Low / 24h High
INR 0.00193726 / INR 0.00209385

Trading Volume

INR 598,914
0.13%
Volume / Market Cap
0.0032913452
Market Dominance
0.000084575616%
Market Rank
#2260

Linda Supply

Circulating Supply
93,841,276,019.52 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
INR 181,966,330
7.35%

Fully Diluted
Market Cap

INR 193,908,630
8.19%

Linda Price Yesterday

Yesterday's Low / High
INR 0.0021110118 / INR 0.0021129011
Yesterday's Open / Close
INR 0.0021110118 / INR 0.0021129011
Yesterday's Change
8.19%
Yesterday's Volume
INR 1,692,514

Linda Price History

7d Low / 7d High
INR 0.000023720871 / INR 0.000026794486
30d Low / 30d High
INR 0.0019372623 / INR 0.0021313827
90d Low / 90d High
INR 0.0019372623 / INR 0.0021315718
52 Week Low / 52 Week High
INR 0.0019372623 / INR 0.0022389971
All Time HighMay 4, 2024 (2 months ago)
INR 0.00742715
73.86%
All Time LowFeb 9, 2024 (5 months ago)
INR 0.00032054
505.73%

Data provided by Coingecko API

LINDA to INR converter

Linda
LindaLINDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to INR)

LINDAINR by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (INR)

Date
7/22/2024
INR 0.002073
INR 0
INR 0.002131
INR 0.001937
7/21/2024
INR 0.002011
INR 0.002073
INR 0.002107
INR 0.001986
7/20/2024
INR 0.002088
INR 0.002011
INR 0.002107
INR 0.002011
7/19/2024
INR 0.002093
INR 0.002088
INR 0.002132
INR 0.002049
7/18/2024
INR 0.002063
INR 0.002093
INR 0.002112
INR 0.002063
7/17/2024
INR 0.002183
INR 0.002063
INR 0.002239
INR 0.002075
7/16/2024
INR 0.002121
INR 0.002183
INR 0.002209
INR 0.002036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
69
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 2 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,513
1.17%
Market CapINR 1.31T
VolumeINR 43.15B
2
INR 3,451.05
0.93%
Market CapINR 414.96B
VolumeINR 3.44B
4
INR 579.91
2.36%
Market CapINR 89.22B
VolumeINR 1.07B
5
INR 175.97
1.59%
Market CapINR 81.75B
VolumeINR 3.28B
8
INR 0.59931
0.02%
Market CapINR 33.5B
VolumeINR 1.77B
9
INR 0.134084
2.55%
Market CapINR 19.47B
VolumeINR 1.46B

Data provided by Coingecko API

More Cryptocurrencies

2257
Market CapINR 178.22M
VolumeINR 125,237
2258
INR 2.58
4.16%
Market CapINR 178.13M
VolumeINR 13.65M
2259
INR 0.0178043
22.50%
Market CapINR 178.03M
VolumeINR 24.99M
2261
INR 0.055492
5.45%
Market CapINR 177.64M
VolumeINR 5.43M
2262
INR 8.46
0.22%
Market CapINR 177.6M
VolumeINR 954,567

Data provided by Coingecko API