Lisk Bridged Wrapped Bitcoin (Lisk) (WBTC) Live Price

Lisk Bridged Wrapped Bitcoin (Lisk) logo
WBTCLisk Bridged Wrapped Bitcoin (Lisk)
$109,588+ 0.74%
Market Cap
$0
0%
Volume (24)
$91,904
2.63%
Circulating Supply
0 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Lisk Bridged Wrapped Bitcoin (Lisk) Price Today

Lisk Bridged Wrapped Bitcoin (Lisk) Price
$109,588

Price Change

$802.54
0.74%
24h Low / 24h High
$107,994 / $110,061

Trading Volume

$91,904
2.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lisk Bridged Wrapped Bitcoin (Lisk) Supply

Circulating Supply
0 WBTC
Total Supply
0 WBTC
Max Supply
0 WBTC

Lisk Bridged Wrapped Bitcoin (Lisk) Market Cap

Fully Diluted
Market Cap

--

Lisk Bridged Wrapped Bitcoin (Lisk) Price Yesterday

Yesterday's Low / High
$108,587.68 / $108,726.03
Yesterday's Open / Close
$108,587.68 / $108,726.03
Yesterday's Change
0.86%
Yesterday's Volume
$99,195.296

Lisk Bridged Wrapped Bitcoin (Lisk) Price History

7d Low / 7d High
$106,957.3 / $115,364.41
30d Low / 30d High
$107,847.1 / $109,626.99
90d Low / 90d High
$106,957.3 / $113,422.09
52 Week Low / 52 Week High
$106,957.3 / $115,675.34
All Time HighDec 15, 2024 (8 months ago)
$126,290
13.29%
All Time LowApr 9, 2025 (4 months ago)
$73,156
49.68%

Data provided by Coingecko API

WBTC to USD converter

Lisk Bridged Wrapped Bitcoin (Lisk)
Lisk Bridged Wrapped Bitcoin (Lisk)WBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lisk Bridged Wrapped Bitcoin (Lisk) Price Chart (WBTC to USD)

    WBTCUSD by TradingView

    Lisk Bridged Wrapped Bitcoin (Lisk) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $108,901.7
    WBTC/USDT
    $0.01
    $5,711,963
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $59,911.29
    WBTC/USD
    $7.9
    $312,699
    Recently
    Kraken
    Kraken
    $109,040.7
    WBTC/USD
    $290.3
    $38,666
    Recently
    KuCoin
    KuCoin
    $109,122.48
    WBTC/USDT
    $209.21
    $16,691
    Recently
    Gate
    Gate
    $109,298.5
    WBTC/USDT
    $201.9
    $10,255
    Recently

    Lisk Bridged Wrapped Bitcoin (Lisk) Historical Price Data (USD)

    Date
    8/30/2025
    $108,467.346753
    $0
    $109,626.985689
    $107,847.102115
    8/29/2025
    $113,149.939409
    $108,467.346753
    $113,149.939409
    $107,861.949204
    8/28/2025
    $106,957.303793
    $113,149.939409
    $113,422.087642
    $106,957.303793
    8/27/2025
    $112,720.661341
    $106,957.303793
    $113,088.896426
    $110,909.954859
    8/26/2025
    $109,718.679372
    $112,720.661341
    $111,688.790605
    $108,946.745002
    8/25/2025
    $113,801.5566
    $109,718.679372
    $113,938.041937
    $110,115.321106
    8/24/2025
    $115,449.877061
    $113,801.5566
    $115,675.342125
    $113,284.234242

    Data provided by Coingecko API

    WBTC Price Live Data

    The live price of WBTC is $ 109,588 per (WBTC/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 91,904 USD. WBTC to USD price is updated in real-time. Lisk Bridged Wrapped Bitcoin (Lisk) is +0.74% in the last 24 hours. It has a circulating supply of $ 0 WBTC.

    Lisk Bridged Wrapped Bitcoin (Lisk) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WBTC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 19 minutes and 34 seconds

    Explore Our Other Products for WBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,793
    0.26%
    Market Cap$2.17T
    Volume$21.92B
    2
    $4,473.17
    2.12%
    Market Cap$539.81B
    Volume$18.11B
    3
    $2.84
    1.35%
    Market Cap$168.91B
    Volume$3.09B
    5
    $860.58
    0.16%
    Market Cap$119.78B
    Volume$714.94M
    6
    $205.13
    1.35%
    Market Cap$110.9B
    Volume$5.28B
    9
    $0.22
    1.12%
    Market Cap$32.89B
    Volume$901.98M

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $112,857
    1.79%
    Market Cap$2.25T
    Volume$37.16B
    2
    $4,586.18
    0.13%
    Market Cap$553.59B
    Volume$32.55B
    3
    $3
    0.37%
    Market Cap$178.43B
    Volume$6.08B
    4
    $1
    0.00%
    Market Cap$167.34B
    Volume$83.08B
    5
    $865.88
    0.95%
    Market Cap$120.52B
    Volume$1.45B

    Data provided by Coingecko API