Litentry (LIT) Live Price

Litentry logo
LITLitentry
GBP 0.327599+ 0.46%
Market Cap
GBP 14.81M
0.52%
Volume (24)
GBP 12,992
4.13%
Circulating Supply
45,166,534 LIT
Issue Date
-

Data provided by Coingecko API

LIT price Statistics

Litentry Price Today

Litentry Price
GBP 0.327599

Price Change

GBP 0.00148487
0.46%
24h Low / 24h High
GBP 0.30392 / GBP 0.343506

Trading Volume

GBP 12,992.39
4.13%
Volume / Market Cap
0.00087745582
Market Dominance
0.00050559253%
Market Rank
#1347

Litentry Supply

Circulating Supply
45,166,534 LIT
Total Supply
100,000,000 LIT
Max Supply
100,000,000 LIT

Litentry Market Cap

Market Cap
GBP 14,806,888
0.52%

Fully Diluted
Market Cap

GBP 32,782,873
0.89%

Litentry Price Yesterday

Yesterday's Low / High
GBP 0.32409218 / GBP 0.32577117
Yesterday's Open / Close
GBP 0.32409218 / GBP 0.32577117
Yesterday's Change
0.82%
Yesterday's Volume
GBP 12,845.285

Litentry Price History

7d Low / 7d High
GBP 0.41038882 / GBP 0.45377231
30d Low / 30d High
GBP 0.30428114 / GBP 0.33530552
90d Low / 90d High
GBP 0.30428114 / GBP 0.33530552
52 Week Low / 52 Week High
GBP 0.30428114 / GBP 0.33530552
All Time HighApr 13, 2021 (4 years ago)
GBP 9.64
96.60%
All Time LowJul 8, 2025 (2 months ago)
GBP 0.187107
75.21%

Data provided by Coingecko API

LIT to GBP converter

Litentry
LitentryLIT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIT Safely with 3Commas

Use a proven backtested strategy for LIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Litentry Price Chart (LIT to GBP)

    LITGBP by TradingView

    Litentry Exchanges

    Instant crypto to crypto exchange coming soon!

    Litentry Historical Price Data (GBP)

    Date
    9/10/2025
    GBP 0.311422
    GBP 0
    GBP 0.335306
    GBP 0.304281
    9/9/2025
    GBP 0.318439
    GBP 0.311422
    GBP 0.320668
    GBP 0.309005
    9/8/2025
    GBP 0.332807
    GBP 0.318439
    GBP 0.332807
    GBP 0.315622
    9/7/2025
    GBP 0.307935
    GBP 0.332807
    GBP 0.329938
    GBP 0.307935
    9/6/2025
    GBP 0.307568
    GBP 0.307935
    GBP 0.314174
    GBP 0.305848
    9/5/2025
    GBP 0.315796
    GBP 0.307568
    GBP 0.316339
    GBP 0.305435
    9/4/2025
    GBP 0.311206
    GBP 0.315796
    GBP 0.321364
    GBP 0.305718

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 7 minutes and 33 seconds

    Explore Our Other Products for LIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,283
    2.37%
    Market CapGBP 2.28T
    VolumeGBP 52.79B
    2
    GBP 4,418.22
    2.78%
    Market CapGBP 533.32B
    VolumeGBP 36.83B
    3
    GBP 3
    1.51%
    Market CapGBP 179.15B
    VolumeGBP 4.31B
    5
    GBP 894.34
    1.43%
    Market CapGBP 124.51B
    VolumeGBP 1.85B
    6
    GBP 222.1
    1.73%
    Market CapGBP 120.47B
    VolumeGBP 9.47B
    9
    GBP 0.249589
    3.86%
    Market CapGBP 37.69B
    VolumeGBP 3.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    1343
    GBP 0.26574
    2.21%
    Market CapGBP 14.87M
    VolumeGBP 888
    1344
    GBP 0.01493718
    2.25%
    Market CapGBP 14.86M
    VolumeGBP 9
    1345
    GBP 0.00040964
    1.17%
    Market CapGBP 14.85M
    VolumeGBP 276,543
    1348
    Market CapGBP 14.79M
    VolumeGBP 0
    1349
    GBP 0.739421
    0.13%
    Market CapGBP 14.79M
    VolumeGBP 7.06M

    Data provided by Coingecko API