Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
ETH 0.003413+ 8.29%
Market Cap
ETH 123,053
8.34%
Volume (24)
ETH 19,808
2.28%
Circulating Supply
36,043,799 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
ETH 0.00341331

Price Change

ETH 0.00026136
8.29%
24h Low / 24h High
ETH 0.00312484 / ETH 0.00347519

Trading Volume

ETH 19,808
2.28%
Volume / Market Cap
0.16097129
Market Dominance
0.011868077%
Market Rank
#212

Livepeer Supply

Circulating Supply
36,043,799.283 LPT
Total Supply
36,043,799.283 LPT
Max Supply
36,043,799.283 LPT

Livepeer Market Cap

Market Cap
ETH 123,053
8.34%

Fully Diluted
Market Cap

ETH 123,053
6.18%

Livepeer Price Yesterday

Yesterday's Low / High
ETH 0.0032039724 / ETH 0.003226762
Yesterday's Open / Close
ETH 0.0032039724 / ETH 0.003226762
Yesterday's Change
6.16%
Yesterday's Volume
ETH 14,164.007

Livepeer Price History

7d Low / 7d High
ETH 9.6996538 / ETH 11.40681
30d Low / 30d High
ETH 0.0031271886 / ETH 0.003226762
90d Low / 90d High
ETH 0.0031271886 / ETH 0.0035072065
52 Week Low / 52 Week High
ETH 0.0031271886 / ETH 0.0036228934
All Time HighDec 20, 2018 (5 years ago)
ETH 0.11152824
96.93%
All Time LowJan 15, 2021 (3 years ago)
ETH 0.00113676
200.74%

Data provided by Coingecko API

LPT to ETH converter

Livepeer
LivepeerLPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to ETH)

LPTETH by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.003283
LPT/ETH
ETH 0.00002
ETH 0
Recently

Livepeer Historical Price Data (ETH)

Date
11/22/2024
ETH 0.00317
ETH 0
ETH 0.003227
ETH 0.003127
11/21/2024
ETH 0.003237
ETH 0.00317
ETH 0.003259
ETH 0.003148
11/20/2024
ETH 0.003395
ETH 0.003237
ETH 0.003395
ETH 0.003232
11/19/2024
ETH 0.003426
ETH 0.003395
ETH 0.003507
ETH 0.003357
11/18/2024
ETH 0.003428
ETH 0.003426
ETH 0.003548
ETH 0.003428
11/17/2024
ETH 0.003623
ETH 0.003428
ETH 0.003623
ETH 0.003396
11/16/2024
ETH 0.003384
ETH 0.003623
ETH 0.00361
ETH 0.003384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 2 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,541
0.17%
Market CapETH 1.95T
VolumeETH 72.11B
2
eth
EthereumETH
ETH 3,368.88
0.12%
Market CapETH 405.7B
VolumeETH 37.62B
4
ETH 258.3
0.30%
Market CapETH 122.59B
VolumeETH 8.54B
5
ETH 666.42
5.98%
Market CapETH 97.3B
VolumeETH 2.76B
6
ETH 1.54
10.59%
Market CapETH 87.61B
VolumeETH 17.48B
7
ETH 0.465619
19.50%
Market CapETH 68.16B
VolumeETH 24.14B

Data provided by Coingecko API

More Cryptocurrencies

209
Market CapETH 125,228
VolumeETH 5,189
210
ETH 1.044779
0.07%
Market CapETH 124,398
VolumeETH 110
211
ETH 0.00012655
8.34%
Market CapETH 123,610
VolumeETH 12,314
213
ETH 0.00247817
3.85%
Market CapETH 122,946
VolumeETH 8,238
214
ETH 0.00774699
22.73%
Market CapETH 122,003
VolumeETH 21,401

Data provided by Coingecko API