Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
ETH 0.004105+ 1.71%
Market Cap
ETH 153,021
1.75%
Volume (24)
ETH 15,319
0.57%
Circulating Supply
37,283,299 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
ETH 0.00410471

Price Change

ETH 0.00006913
1.71%
24h Low / 24h High
ETH 0.00392235 / ETH 0.00417359

Trading Volume

ETH 15,319
0.57%
Volume / Market Cap
0.10011044
Market Dominance
0.01516883%
Market Rank
#190

Livepeer Supply

Circulating Supply
37,283,298.864 LPT
Total Supply
37,283,298.864 LPT
Max Supply
37,283,298.864 LPT

Livepeer Market Cap

Market Cap
ETH 153,021
1.75%

Fully Diluted
Market Cap

ETH 153,021
0.64%

Livepeer Price Yesterday

Yesterday's Low / High
ETH 0.0041214886 / ETH 0.0041403252
Yesterday's Open / Close
ETH 0.0041403252 / ETH 0.0041214886
Yesterday's Change
0.63%
Yesterday's Volume
ETH 17,254.619

Livepeer Price History

7d Low / 7d High
ETH 12.08493 / ETH 16.665712
30d Low / 30d High
ETH 0.0039327016 / ETH 0.0041844388
90d Low / 90d High
ETH 0.0039327016 / ETH 0.0042927568
52 Week Low / 52 Week High
ETH 0.0039327016 / ETH 0.0045308043
All Time HighDec 20, 2018 (6 years ago)
ETH 0.11152824
96.31%
All Time LowJan 15, 2021 (3 years ago)
ETH 0.00113676
262.04%

Data provided by Coingecko API

LPT to ETH converter

Livepeer
LivepeerLPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to ETH)

LPTETH by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.005437
LPT/ETH
ETH 0.000071
ETH 0
Recently

Livepeer Historical Price Data (ETH)

Date
1/13/2025
ETH 0.004121
ETH 0
ETH 0.004166
ETH 0.003933
1/12/2025
ETH 0.004187
ETH 0.004121
ETH 0.00419
ETH 0.004115
1/11/2025
ETH 0.004265
ETH 0.004187
ETH 0.004293
ETH 0.004133
1/10/2025
ETH 0.004192
ETH 0.004265
ETH 0.004262
ETH 0.004133
1/9/2025
ETH 0.004054
ETH 0.004192
ETH 0.004185
ETH 0.004012
1/8/2025
ETH 0.004333
ETH 0.004054
ETH 0.004333
ETH 0.00406
1/7/2025
ETH 0.004531
ETH 0.004333
ETH 0.004531
ETH 0.004353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 59 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,940
0.75%
Market CapETH 1.88T
VolumeETH 75.14B
2
eth
EthereumETH
ETH 3,162
1.97%
Market CapETH 380.88B
VolumeETH 40.44B
3
ETH 2.53
0.68%
Market CapETH 145.19B
VolumeETH 8.94B
5
ETH 687.75
0.71%
Market CapETH 100.35B
VolumeETH 1.25B
6
ETH 184.9
0.44%
Market CapETH 89.56B
VolumeETH 6.14B
7
ETH 0.342926
4.15%
Market CapETH 50.62B
VolumeETH 3.93B

Data provided by Coingecko API

More Cryptocurrencies

187
ETH 0.000316
1.76%
Market CapETH 156,255
VolumeETH 8,404
188
ETH 0.00002304
3.63%
Market CapETH 155,043
VolumeETH 13,680
189
ETH 0.00029248
2.36%
Market CapETH 154,207
VolumeETH 5,385
191
ETH 28.710744
1.59%
Market CapETH 152,624
VolumeETH 151
192
ETH 0.00136912
0.47%
Market CapETH 152,424
VolumeETH 37,541

Data provided by Coingecko API