Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
$3.71 -7.14%
Market Cap
$176M
6.70%
Volume (24)
$13,377,156
0.18%
Circulating Supply
47,141,749 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
$3.71

Price Change

$-0.28564855
7.14%
24h Low / 24h High
$3.73 / $4.08

Trading Volume

$13,377,156
0.18%
Volume / Market Cap
0.076004942
Market Dominance
0.0055164312%
Market Rank
#289

Livepeer Supply

Circulating Supply
47,141,748.677 LPT
Total Supply
47,141,748.677 LPT
Max Supply
47,141,748.677 LPT

Livepeer Market Cap

Market Cap
$176,003,770
6.70%

Fully Diluted
Market Cap

$176,003,770
8.01%

Livepeer Price Yesterday

Yesterday's Low / High
$4.0575087 / $4.0597769
Yesterday's Open / Close
$4.0575087 / $4.0597769
Yesterday's Change
8.59%
Yesterday's Volume
$8,162,984.1

Livepeer Price History

7d Low / 7d High
$3.9205872 / $4.2235152
30d Low / 30d High
$3.9941255 / $4.0757028
90d Low / 90d High
$3.9941255 / $4.2235152
52 Week Low / 52 Week High
$3.9205872 / $4.2235152
All Time HighNov 9, 2021 (4 years ago)
$99.03
96.23%
All Time LowOct 26, 2019 (6 years ago)
$0.354051
953.99%

Data provided by Coingecko API

LPT to USD converter

Livepeer
LivepeerLPT
USD
USDUSD

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to USD)

LPTUSD by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$3.68
LPT/USDT
$0.0211
$2,721,349
Recently
Binance
Binance
$3.68
LPT/USDT
$0.001
$1,402,219
Recently
Gate
Gate
$3.68
LPT/USDT
$0.002
$364,055
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$11.56
LPT/USD
$0.02
$79,794
Recently
KuCoin
KuCoin
$3.68
LPT/USDT
$0.0044
$30,512
Recently
Kraken
Kraken
$3.68
LPT/USD
$0.004
$16,705
Recently
Binance US
Binance US
$3.75
LPT/USDT
$0.085
$2,693
Recently
Binance US
Binance US
$3.7
LPT/USD
$0.15
$401
Recently

Livepeer Historical Price Data (USD)

Date
11/30/2025
$4.011357
$0
$4.075703
$3.994125
11/29/2025
$4.106551
$4.011357
$4.10731
$3.999787
11/28/2025
$4.185897
$4.106551
$4.223515
$4.087773
11/27/2025
$4.136127
$4.185897
$4.221739
$4.111702
11/26/2025
$4.093705
$4.136127
$4.147217
$3.986725
11/25/2025
$4.124309
$4.093705
$4.124309
$4.004102
11/24/2025
$4.000005
$4.124309
$4.164602
$3.920587

Data provided by Coingecko API

LPT Price Live Data

The live price of LPT is $ 3.71 per (LPT/USD) today with a current market cap of 176M USD. 24-hour trading volume is $ 13,377,156 USD. LPT to USD price is updated in real-time. Livepeer is -7.14% in the last 24 hours. It has a circulating supply of $ 47,141,749 LPT.

Livepeer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
28
Last weekExtreme Fear
20
Last monthFear
37

Next Update

The next update will happen in:

20 hours, 15 minutes and 44 seconds

Explore Our Other Products for LPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,750
4.45%
Market Cap$1.73T
Volume$55.07B
2
$2,837.06
5.19%
Market Cap$342.37B
Volume$17.83B
4
$2.06
6.16%
Market Cap$124.46B
Volume$2.98B
5
$835.69
4.41%
Market Cap$115.07B
Volume$1.55B
7
$127.41
6.31%
Market Cap$71.35B
Volume$4.84B
10
$0.14
6.90%
Market Cap$21.04B
Volume$1.15B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$179.58M
Volume$741,309
287
$0.00209543
5.59%
Market Cap$176.6M
Volume$6.05M
288
$0.1
20.61%
Market Cap$175.97M
Volume$108.5M
290
$0.43
8.11%
Market Cap$175.93M
Volume$20.42M
291
$0.51
6.18%
Market Cap$175.66M
Volume$22.93M

Data provided by Coingecko API