Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
ETH 0.004825-0.06%
Market Cap
ETH 153,765
0.07%
Volume (24)
ETH 9,328
2.53%
Circulating Supply
31,889,119 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
ETH 0.00482487

Price Change

ETH -0.0000029828384
0.06%
24h Low / 24h High
ETH 0.00469662 / ETH 0.00490809

Trading Volume

ETH 9,328
2.53%
Volume / Market Cap
0.060664
Market Dominance
0.019299503%
Market Rank
#170

Livepeer Supply

Circulating Supply
31,889,119.413 LPT
Total Supply
31,889,119.413 LPT
Max Supply
31,889,119.413 LPT

Livepeer Market Cap

Market Cap
ETH 153,765
0.07%

Fully Diluted
Market Cap

ETH 153,765
0.06%

Livepeer Price Yesterday

Yesterday's Low / High
ETH 0.0048185929 / ETH 0.0048195447
Yesterday's Open / Close
ETH 0.0048185929 / ETH 0.0048195447
Yesterday's Change
0.12%
Yesterday's Volume
ETH 16,314.444

Livepeer Price History

7d Low / 7d High
ETH 11.102844 / ETH 16.070138
30d Low / 30d High
ETH 0.0044514944 / ETH 0.0050899747
90d Low / 90d High
ETH 0.0037722066 / ETH 0.0050899747
52 Week Low / 52 Week High
ETH 0.003757212 / ETH 0.0050899747
All Time HighDec 20, 2018 (5 years ago)
ETH 0.11152824
95.68%
All Time LowJan 15, 2021 (3 years ago)
ETH 0.00113676
324.21%

Data provided by Coingecko API

LPT to ETH converter

Livepeer
LivepeerLPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to ETH)

LPTETH by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.004827
LPT/ETH
ETH 0.000016
ETH 2
Recently

Livepeer Historical Price Data (ETH)

Date
4/21/2024
ETH 0.00509
ETH 0
ETH 0.00509
ETH 0.004738
4/20/2024
ETH 0.004265
ETH 0.00509
ETH 0.004679
ETH 0.004257
4/19/2024
ETH 0.004352
ETH 0.004265
ETH 0.004352
ETH 0.004154
4/18/2024
ETH 0.003908
ETH 0.004352
ETH 0.004569
ETH 0.003772
4/17/2024
ETH 0.003897
ETH 0.003908
ETH 0.003933
ETH 0.003761
4/16/2024
ETH 0.003846
ETH 0.003897
ETH 0.004075
ETH 0.003817
4/15/2024
ETH 0.003827
ETH 0.003846
ETH 0.004067
ETH 0.003757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 9 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,448
2.68%
Market CapETH 1.31T
VolumeETH 27.16B
2
eth
EthereumETH
ETH 3,188.53
1.23%
Market CapETH 382.03B
VolumeETH 11.66B
4
ETH 596.42
3.43%
Market CapETH 91.58B
VolumeETH 1.65B
7
ETH 0.549157
4.70%
Market CapETH 30.39B
VolumeETH 1.38B
11
ETH 0.516667
3.77%
Market CapETH 18.19B
VolumeETH 404.28M
594
ETH 1
0.42%
Market CapETH 70.64M
VolumeETH 596,948

Data provided by Coingecko API

More Cryptocurrencies

167
ETH 0.00007967
0.58%
Market CapETH 153,769
VolumeETH 18,649
168
ETH 0.0015628
0.99%
Market CapETH 153,789
VolumeETH 7,264
169
ETH 0.00491504
4.23%
Market CapETH 153,710
VolumeETH 11,355
171
ETH 0.00036813
1.43%
Market CapETH 153,079
VolumeETH 3,922
172
ETH 0.00000832
1.41%
Market CapETH 151,950
VolumeETH 5,327

Data provided by Coingecko API