Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
ETH 0.00173+ 1.21%
Market Cap
ETH 74,359
1.24%
Volume (24)
ETH 4,474
12.98%
Circulating Supply
42,994,502 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
ETH 0.00173016

Price Change

ETH 0.00002068
1.21%
24h Low / 24h High
ETH 0.00169866 / ETH 0.00173225

Trading Volume

ETH 4,474
12.98%
Volume / Market Cap
0.060167565
Market Dominance
0.0071861579%
Market Rank
#271

Livepeer Supply

Circulating Supply
42,994,501.771 LPT
Total Supply
42,994,501.771 LPT
Max Supply
42,994,501.771 LPT

Livepeer Market Cap

Market Cap
ETH 74,359
1.24%

Fully Diluted
Market Cap

ETH 74,359
0.29%

Livepeer Price Yesterday

Yesterday's Low / High
ETH 0.0017219452 / ETH 0.0017269832
Yesterday's Open / Close
ETH 0.0017269832 / ETH 0.0017219452
Yesterday's Change
0.33%
Yesterday's Volume
ETH 4,555.3852

Livepeer Price History

7d Low / 7d High
ETH 5.768304 / ETH 7.3546428
30d Low / 30d High
ETH 0.0016872072 / ETH 0.0017355637
90d Low / 90d High
ETH 0.0016472263 / ETH 0.0017513695
52 Week Low / 52 Week High
ETH 0.0016472263 / ETH 0.0018929581
All Time HighDec 20, 2018 (6 years ago)
ETH 0.11152824
98.45%
All Time LowJan 15, 2021 (4 years ago)
ETH 0.00113676
52.01%

Data provided by Coingecko API

LPT to ETH converter

Livepeer
LivepeerLPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to ETH)

LPTETH by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.005437
LPT/ETH
ETH 0.000071
ETH 0
Recently

Livepeer Historical Price Data (ETH)

Date
8/2/2025
ETH 0.00171
ETH 0
ETH 0.001727
ETH 0.001699
8/1/2025
ETH 0.001685
ETH 0.00171
ETH 0.001736
ETH 0.001647
7/31/2025
ETH 0.001724
ETH 0.001685
ETH 0.001751
ETH 0.001692
7/30/2025
ETH 0.001744
ETH 0.001724
ETH 0.001744
ETH 0.001688
7/29/2025
ETH 0.001767
ETH 0.001744
ETH 0.001803
ETH 0.001731
7/28/2025
ETH 0.001867
ETH 0.001767
ETH 0.001893
ETH 0.001772
7/27/2025
ETH 0.001825
ETH 0.001867
ETH 0.001875
ETH 0.001817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

22 hours, 24 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,139
0.35%
Market CapETH 2.25T
VolumeETH 33.39B
2
eth
EthereumETH
ETH 3,416.83
2.43%
Market CapETH 412.51B
VolumeETH 27.57B
3
ETH 2.8
5.70%
Market CapETH 165.95B
VolumeETH 7.02B
5
ETH 741.14
2.83%
Market CapETH 103.2B
VolumeETH 1.26B
6
ETH 159.76
2.60%
Market CapETH 86.02B
VolumeETH 4.83B
10
ETH 0.194487
3.41%
Market CapETH 29.24B
VolumeETH 2.26B

Data provided by Coingecko API

More Cryptocurrencies

268
ETH 0.00046617
2.01%
Market CapETH 75,552
VolumeETH 1,006
269
ETH 0.00002063
2.00%
Market CapETH 74,704
VolumeETH 5,310
270
ETH 0.00012016
0.94%
Market CapETH 74,409
VolumeETH 2,688
272
ETH 0.00001055
7.39%
Market CapETH 74,164
VolumeETH 4,310
273
ETH 0.00083361
1.39%
Market CapETH 73,839
VolumeETH 3,693

Data provided by Coingecko API