Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
ETH 0.002612 -1.88%
Market Cap
ETH 100,028
1.45%
Volume (24)
ETH 9,353
1.28%
Circulating Supply
38,218,465 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
ETH 0.00261182

Price Change

ETH -0.000050155568
1.88%
24h Low / 24h High
ETH 0.00260719 / ETH 0.00269362

Trading Volume

ETH 9,353
1.28%
Volume / Market Cap
0.093503819
Market Dominance
0.0080097733%
Market Rank
#246

Livepeer Supply

Circulating Supply
38,218,464.738 LPT
Total Supply
38,218,464.738 LPT
Max Supply
38,218,464.738 LPT

Livepeer Market Cap

Market Cap
ETH 100,028
1.45%

Fully Diluted
Market Cap

ETH 100,028
1.40%

Livepeer Price Yesterday

Yesterday's Low / High
ETH 0.0026481095 / ETH 0.002660739
Yesterday's Open / Close
ETH 0.002660739 / ETH 0.0026481095
Yesterday's Change
1.61%
Yesterday's Volume
ETH 12,987.336

Livepeer Price History

7d Low / 7d High
ETH 6.9001945 / ETH 8.4325626
30d Low / 30d High
ETH 0.0026168285 / ETH 0.0028504868
90d Low / 90d High
ETH 0.0026168285 / ETH 0.0030735128
52 Week Low / 52 Week High
ETH 0.0026168285 / ETH 0.0030885932
All Time HighDec 20, 2018 (6 years ago)
ETH 0.11152824
97.65%
All Time LowJan 15, 2021 (4 years ago)
ETH 0.00113676
130.11%

Data provided by Coingecko API

LPT to ETH converter

Livepeer
LivepeerLPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to ETH)

LPTETH by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.005437
LPT/ETH
ETH 0.000071
ETH 0
Recently

Livepeer Historical Price Data (ETH)

Date
2/18/2025
ETH 0.002834
ETH 0
ETH 0.002839
ETH 0.002617
2/17/2025
ETH 0.003028
ETH 0.002834
ETH 0.003074
ETH 0.002833
2/16/2025
ETH 0.002893
ETH 0.003028
ETH 0.003046
ETH 0.002886
2/15/2025
ETH 0.002979
ETH 0.002893
ETH 0.003011
ETH 0.002881
2/14/2025
ETH 0.00294
ETH 0.002979
ETH 0.003012
ETH 0.002926
2/13/2025
ETH 0.00297
ETH 0.00294
ETH 0.003089
ETH 0.00291
2/12/2025
ETH 0.003033
ETH 0.00297
ETH 0.003056
ETH 0.002924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 46 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,616
2.31%
Market CapETH 1.9T
VolumeETH 27.28B
2
eth
EthereumETH
ETH 2,702.67
3.02%
Market CapETH 325.86B
VolumeETH 15.98B
3
ETH 2.65
6.13%
Market CapETH 153.33B
VolumeETH 4.24B
5
ETH 650.4
2.00%
Market CapETH 94.91B
VolumeETH 1.01B
6
ETH 169.85
3.93%
Market CapETH 82.97B
VolumeETH 4.45B
8
ETH 0.251191
1.82%
Market CapETH 37.2B
VolumeETH 1B

Data provided by Coingecko API

More Cryptocurrencies

243
ETH 0.00001507
1.42%
Market CapETH 101,401
VolumeETH 5,006
244
ETH 0.00000034
4.79%
Market CapETH 100,567
VolumeETH 198
247
ETH 0.00000024
2.58%
Market CapETH 100,059
VolumeETH 7,323
245
ETH 0.00036977
2.74%
Market CapETH 100,227
VolumeETH 6,949
Market CapETH 99,769
VolumeETH 6,148

Data provided by Coingecko API