Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
ETH 0.001705+ 0.16%
Market Cap
ETH 74,117
0.60%
Volume (24)
ETH 102,823
0.95%
Circulating Supply
43,843,666 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
ETH 0.00170465

Price Change

ETH 0.0000027
0.16%
24h Low / 24h High
ETH 0.00161883 / ETH 0.00203041

Trading Volume

ETH 102,823
0.95%
Volume / Market Cap
1.3873066
Market Dominance
0.0085205016%
Market Rank
#245

Livepeer Supply

Circulating Supply
43,843,665.91 LPT
Total Supply
43,843,665.91 LPT
Max Supply
43,843,665.91 LPT

Livepeer Market Cap

Market Cap
ETH 74,117
0.60%

Fully Diluted
Market Cap

ETH 74,117
0.30%

Livepeer Price Yesterday

Yesterday's Low / High
ETH 0.0016676629 / ETH 0.0017234075
Yesterday's Open / Close
ETH 0.0016676629 / ETH 0.0017234075
Yesterday's Change
0.54%
Yesterday's Volume
ETH 122,209.36

Livepeer Price History

7d Low / 7d High
ETH 5.8125606 / ETH 8.7942977
30d Low / 30d High
ETH 0.001429824 / ETH 0.0017919926
90d Low / 90d High
ETH 0.0013289892 / ETH 0.0017919926
52 Week Low / 52 Week High
ETH 0.0013289892 / ETH 0.0017919926
All Time HighDec 20, 2018 (6 years ago)
ETH 0.11152824
98.48%
All Time LowJan 15, 2021 (4 years ago)
ETH 0.00113676
49.08%

Data provided by Coingecko API

LPT to ETH converter

Livepeer
LivepeerLPT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LPT Safely with 3Commas

Use a proven backtested strategy for LPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Livepeer Price Chart (LPT to ETH)

    LPTETH by TradingView

    Livepeer Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.005437
    LPT/ETH
    ETH 0.000071
    ETH 0
    Recently

    Livepeer Historical Price Data (ETH)

    Date
    8/27/2025
    ETH 0.001455
    ETH 0
    ETH 0.001792
    ETH 0.001443
    8/26/2025
    ETH 0.001351
    ETH 0.001455
    ETH 0.001502
    ETH 0.001343
    8/25/2025
    ETH 0.00138
    ETH 0.001351
    ETH 0.001404
    ETH 0.001329
    8/24/2025
    ETH 0.001413
    ETH 0.00138
    ETH 0.001413
    ETH 0.001364
    8/23/2025
    ETH 0.001418
    ETH 0.001413
    ETH 0.001442
    ETH 0.001396
    8/22/2025
    ETH 0.00148
    ETH 0.001418
    ETH 0.00148
    ETH 0.001394
    8/21/2025
    ETH 0.001483
    ETH 0.00148
    ETH 0.00149
    ETH 0.001465

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 47 minutes and 56 seconds

    Explore Our Other Products for LPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,244
    0.94%
    Market CapETH 2.23T
    VolumeETH 34.29B
    2
    eth
    EthereumETH
    ETH 4,499.96
    0.16%
    Market CapETH 543.17B
    VolumeETH 29.71B
    3
    ETH 2.97
    0.23%
    Market CapETH 176.24B
    VolumeETH 5.67B
    5
    ETH 874.1
    2.06%
    Market CapETH 121.61B
    VolumeETH 1.28B
    6
    ETH 214.43
    5.07%
    Market CapETH 115.85B
    VolumeETH 12.23B
    9
    ETH 0.222708
    1.91%
    Market CapETH 33.52B
    VolumeETH 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapETH 74,854
    VolumeETH 0
    244
    ETH 0.00003567
    0.28%
    Market CapETH 74,491
    VolumeETH 548
    246
    ETH 24.958522
    1.88%
    Market CapETH 74,206
    VolumeETH 110
    247
    ETH 0.00000001
    2.40%
    Market CapETH 73,812
    VolumeETH 1,940
    248
    ETH 0.00026586
    0.29%
    Market CapETH 73,536
    VolumeETH 1,645

    Data provided by Coingecko API