LizardAi (LIZAI) Live Price

LizardAi logo
LIZAILizardAi
$0.000145 -10.32%
Market Cap
$144,538
9.80%
Volume (24)
$25,790
47.51%
Circulating Supply
999,896,360 LIZAI
Issue Date
-

Data provided by Coingecko API

LIZAI price Statistics

LizardAi Price Today

LizardAi Price
$0.00014455

Price Change

$-0.000016640968
10.32%
24h Low / 24h High
$0.00014265 / $0.00016404

Trading Volume

$25,790
47.51%
Volume / Market Cap
0.17843059
Market Dominance
0.0000036657427%
Market Rank
#6504

LizardAi Supply

Circulating Supply
999,896,359.38 LIZAI
Total Supply
999,896,359.38 LIZAI
Max Supply
1,000,000,000 LIZAI

LizardAi Market Cap

Market Cap
$144,538
9.80%

Fully Diluted
Market Cap

$144,538
5.13%

LizardAi Price Yesterday

Yesterday's Low / High
$0.00015213411 / $0.00015259248
Yesterday's Open / Close
$0.00015259248 / $0.00015213411
Yesterday's Change
5.13%
Yesterday's Volume
$52,531.144

LizardAi Price History

7d Low / 7d High
$0.00010845736 / $0.0001943629
30d Low / 30d High
$0.00015213411 / $0.0001943629
90d Low / 90d High
$0.00010845736 / $0.0001943629
52 Week Low / 52 Week High
$0.00010845736 / $0.0001943629
All Time HighJul 21, 2025 (11 days ago)
$0.00045065
67.92%
All Time LowJul 29, 2025 (2 days ago)
$0.00010817
33.63%

Data provided by Coingecko API

LIZAI to USD converter

LizardAi
LizardAiLIZAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LizardAi Price Chart (LIZAI to USD)

LIZAIUSD by TradingView

LizardAi Exchanges

Instant crypto to crypto exchange coming soon!

LizardAi Historical Price Data (USD)

Date
7/31/2025
$0.000175
$0
$0.000194
$0.000152
7/30/2025
$0.000146
$0.000175
$0.000177
$0.000143
7/29/2025
$0.000128
$0.000146
$0.000145
$0.000108
7/28/2025
$0.000129
$0.000128
$0.00015
$0.000129
7/27/2025
$0.00013
$0.000129
$0.000134
$0.000127
7/26/2025
$0.000139
$0.00013
$0.00016
$0.000131
7/25/2025
$0.000157
$0.000139
$0.000157
$0.000134

Data provided by Coingecko API

LIZAI Price Live Data

The live price of LIZAI is $ 0.000145 per (LIZAI/USD) today with a current market cap of 144,538 USD. 24-hour trading volume is $ 25,790 USD. LIZAI to USD price is updated in real-time. LizardAi is -10.32% in the last 24 hours. It has a circulating supply of $ 999,896,360 LIZAI.

LizardAi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LIZAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$114,984
2.76%
Market Cap$2.29T
Volume$61.22B
2
$3,603.43
5.00%
Market Cap$434.56B
Volume$41.47B
3
$3.04
1.85%
Market Cap$180.03B
Volume$9.06B
5
$762.27
4.45%
Market Cap$105.92B
Volume$2.28B
6
$167.81
5.27%
Market Cap$90.22B
Volume$8B
9
$0.21
4.03%
Market Cap$31.27B
Volume$2.64B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$143,965
Volume$4,973
6498
$0.00072023
19.72%
Market Cap$143,704
Volume$681,915
6500
$0.0000169
0.75%
Market Cap$143,508
Volume$31
6501
$0.00000034
0%
Market Cap$143,479
Volume$380
6502
$0.00326318
9.22%
Market Cap$143,471
Volume$405
6697
Market Cap$143,433
Volume$180,790
6509
$0.00000143
5.59%
Market Cap$143,417
Volume$11,932
6505
$0.0001434
7.10%
Market Cap$143,338
Volume$616
6506
$0.00014442
1.12%
Market Cap$143,268
Volume$16,514
6512
$0.00014296
3.04%
Market Cap$142,911
Volume$1,702
Market Cap$142,746
Volume$33,139
6517
$0.00014255
6.50%
Market Cap$142,551
Volume$208
6521
$0.00014198
7.16%
Market Cap$142,502
Volume$799
6510
$0.0001425
0.81%
Market Cap$142,497
Volume$8
6513
$0.00014568
4.17%
Market Cap$142,356
Volume$910
6511
$0.00014248
10.35%
Market Cap$142,318
Volume$1,922
6516
$0.00014205
5.68%
Market Cap$141,990
Volume$129
6454
$0.00007257
39.59%
Market Cap$141,925
Volume$4.58M
6518
$0.00141808
0%
Market Cap$141,808
Volume$23
6519
$560.51
0%
Market Cap$141,483
Volume$187
6520
$0.00085841
8.99%
Market Cap$141,450
Volume$69,140
6527
$0.00014128
5.37%
Market Cap$141,228
Volume$846
6529
$0.0001765
4.18%
Market Cap$141,201
Volume$641
6523
$0.00000039
5.42%
Market Cap$141,130
Volume$458
6524
Market Cap$140,874
Volume$71
6525
$0.00015062
7.85%
Market Cap$140,778
Volume$30,518
6522
$0.00014078
27.37%
Market Cap$140,773
Volume$39,932
6528
$0.00014065
10.25%
Market Cap$140,647
Volume$1,241
6526
$0.00023382
4.61%
Market Cap$140,617
Volume$75,597
6537
$0.00000141
26.76%
Market Cap$140,593
Volume$22,081
6533
$0
11.40%
Market Cap$140,574
Volume$11,506
6538
$195.31
0.13%
Market Cap$140,361
Volume$2.28M
6539
$0.00014281
21.78%
Market Cap$140,295
Volume$45,477
6530
$0.00015003
2.60%
Market Cap$140,294
Volume$8,359
6531
$0.00056116
0%
Market Cap$140,290
Volume$6
6532
$0.00204105
15.99%
Market Cap$140,096
Volume$46,712
6535
Market Cap$140,023
Volume$1.76M
6542
$0.00014006
9.44%
Market Cap$139,934
Volume$10,189
6534
$0.00073299
24.95%
Market Cap$139,930
Volume$653
Market Cap$139,783
Volume$2,617
6540
$0.00028774
3.69%
Market Cap$139,487
Volume$537,408
6541
$0.00048503
0%
Market Cap$139,445
Volume$3
Market Cap$139,275
Volume$3,332
6543
$0.00002855
7.79%
Market Cap$139,207
Volume$83,590
6548
$0.01
21.21%
Market Cap$138,998
Volume$4,683
6514
$0.00062874
11.44%
Market Cap$138,992
Volume$131,104
6554
Market Cap$138,955
Volume$170
6545
Market Cap$138,953
Volume$17
Market Cap$138,910
Volume$940
6546
$0.00000266
13.53%
Market Cap$138,798
Volume$146
Market Cap$138,780
Volume$526
6551
$0.00013878
4.61%
Market Cap$138,776
Volume$59
6549
$0.00064966
3.84%
Market Cap$138,732
Volume$285
6561
$0.00195276
31.26%
Market Cap$138,659
Volume$13,065
6550
$0.00013875
4.36%
Market Cap$138,652
Volume$78,818
6563
$0.00013864
8.67%
Market Cap$138,600
Volume$757
6558
$0.00017194
4.46%
Market Cap$138,563
Volume$376
6552
$0.00016788
0.95%
Market Cap$138,442
Volume$2,823
6623
$0.00013843
18.04%
Market Cap$138,429
Volume$7,215
6553
$0.00013838
17.38%
Market Cap$138,373
Volume$2,333
6555
$0.00039823
8.64%
Market Cap$138,244
Volume$497
6556
$0.00036436
0.01%
Market Cap$138,162
Volume$253
6557
Market Cap$138,111
Volume$166
6559
$0.00007763
1.52%
Market Cap$138,011
Volume$30
6560
Market Cap$137,990
Volume$125
6562
$0.0022229
1.83%
Market Cap$137,925
Volume$9
6564
$0.00054248
5.47%
Market Cap$137,869
Volume$18
6565
$0.0001381
4.93%
Market Cap$137,845
Volume$6
6567
$0.00110164
0.77%
Market Cap$137,619
Volume$80,391
6568
Market Cap$137,572
Volume$4
6569
$0.01
85.66%
Market Cap$137,545
Volume$27,591
6570
$0.00014887
5.64%
Market Cap$137,520
Volume$55
6571
Market Cap$137,463
Volume$28,651
6572
$0.00015153
0.34%
Market Cap$137,452
Volume$12
6583
$0.00014329
8.37%
Market Cap$137,411
Volume$1,754
6573
$0.0001374
4.91%
Market Cap$137,404
Volume$1
6574
$0.01
5.26%
Market Cap$137,299
Volume$245
6575
$0.00013722
17.60%
Market Cap$137,189
Volume$130,208
Market Cap$137,138
Volume$5,238
6577
$0.00089044
1.57%
Market Cap$137,079
Volume$0
6580
$0.00003564
23.03%
Market Cap$137,058
Volume$92,076
6578
$0.00101456
2.91%
Market Cap$136,965
Volume$25
6579
$0.00013649
5.27%
Market Cap$136,944
Volume$222
6582
$0.00011362
1.49%
Market Cap$136,941
Volume$166,346
6581
$0.0001369
4.01%
Market Cap$136,898
Volume$137
6587
$0.00016796
3.30%
Market Cap$136,897
Volume$61
6586
$0.00014561
5.79%
Market Cap$136,873
Volume$314
6584
$0.00017076
6.21%
Market Cap$136,555
Volume$442
6590
$0.00209665
17.79%
Market Cap$136,282
Volume$4,151
6591
$0.00052443
2.63%
Market Cap$136,182
Volume$92
6594
$0.0001362
1.87%
Market Cap$136,054
Volume$8
6588
$0.00013717
11.54%
Market Cap$136,013
Volume$5,872
6589
$0.00013579
8.53%
Market Cap$135,792
Volume$9,166
6606
$0.11
29.72%
Market Cap$135,557
Volume$3.39M
6592
Market Cap$135,379
Volume$10,642
6595
$0.00124638
0.10%
Market Cap$135,342
Volume$127,195
6593
$0.00013564
10.05%
Market Cap$135,311
Volume$1,293
6596
$0.00013514
9.43%
Market Cap$135,120
Volume$169,238
6597
$0.00000321
6.14%
Market Cap$134,815
Volume$33
Market Cap$143,965
Volume$4,973
6498
$0.00072023
19.72%
Market Cap$143,704
Volume$681,915

Data provided by Coingecko API