Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
$0.072612+4.20%
Market Cap
$44.08M
3.73%
Volume (24)
$201,214
4.12%
Circulating Supply
608,827,700 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
$0.072612

Price Change

$0.0029286
4.20%
24h Low / 24h High
$0.068937 / $0.073232

Trading Volume

$201,214
4.12%
Volume / Market Cap
0.0045648222
Market Dominance
0.0018958817%
Market Rank
#743

Lumerin Supply

Circulating Supply
608,827,699.463 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
$44,079,263
3.73%

Fully Diluted
Market Cap

$72,400,226
0.59%

Lumerin Price Yesterday

Yesterday's Low / High
$0.071678076 / $0.072273777
Yesterday's Open / Close
$0.071678076 / $0.072273777
Yesterday's Change
0.88%
Yesterday's Volume
$232,072.35

Lumerin Price History

7d Low / 7d High
$0.057654348 / $0.074772393
30d Low / 30d High
$0.06768473 / $0.072529191
90d Low / 90d High
$0.057654348 / $0.072529191
52 Week Low / 52 Week High
$0.057654348 / $0.074772393
All Time HighMar 29, 2022 (2 years ago)
$0.433274
83.31%
All Time LowJun 12, 2023 (10 months ago)
$0.0025977
2682.93%

Data provided by Coingecko API

LMR to USD converter

Lumerin
LumerinLMR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to USD)

LMRUSD by TradingView

Lumerin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.07
LMR/USDT
$0.00042
$60,751
Recently
KuCoin
KuCoin
$0.07
LMR/USDT
$0.000531
$30,558
Recently

Lumerin Historical Price Data (USD)

Date
5/3/2024
$0.067766
$0
$0.072529
$0.067766
5/2/2024
$0.063116
$0.067766
$0.068938
$0.061705
5/1/2024
$0.06263
$0.063116
$0.062873
$0.057654
4/30/2024
$0.068325
$0.06263
$0.068895
$0.06071
4/29/2024
$0.073355
$0.068325
$0.073355
$0.067488
4/28/2024
$0.072752
$0.073355
$0.074772
$0.072752
4/27/2024
$0.072877
$0.072752
$0.073679
$0.071055

Data provided by Coingecko API

LMR Price Live Data

The live price of LMR is $ 0.072612 per (LMR/USD) today with a current market cap of 44.08M USD. 24-hour trading volume is $ 201,214 USD. LMR to USD price is updated in real-time. Lumerin is +4.20% in the last 24 hours. It has a circulating supply of $ 608,827,700 LMR.

Lumerin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
48
Last weekGreed
65
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 39 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,163
6.16%
Market Cap$1.24T
Volume$33.6B
2
$3,118.43
3.90%
Market Cap$374.47B
Volume$13.3B
4
$586.58
3.98%
Market Cap$90.14B
Volume$996.01M
7
$0.53
1.69%
Market Cap$29.27B
Volume$1.04B
11
$0.47
2.64%
Market Cap$16.53B
Volume$329.55M
572
$1
0.23%
Market Cap$70.8M
Volume$364,587

Data provided by Coingecko API

More Cryptocurrencies

740
$0.1
2.60%
Market Cap$44.25M
Volume$604,188
741
$0.00053394
6.08%
Market Cap$44.2M
Volume$17,909
742
$0.16
11.61%
Market Cap$44.15M
Volume$56,687
744
Market Cap$44M
Volume$3.95M
745
Market Cap$43.91M
Volume$54,503

Data provided by Coingecko API