Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
0.024371+ 1.46%
Market Cap
€15.41M
2.67%
Volume (24)
94,115
2.62%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
€0.02437101

Price Change

€0.00035083
1.46%
24h Low / 24h High
€0.02371005 / €0.02510727

Trading Volume

€94,115
2.62%
Volume / Market Cap
0.0061056766
Market Dominance
0.00050689092%
Market Rank
#1391

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
€15,414,344
2.67%

Fully Diluted
Market Cap

€24,368,867
0.78%

Lumerin Price Yesterday

Yesterday's Low / High
€0.024538769 / €0.024582017
Yesterday's Open / Close
€0.024538769 / €0.024582017
Yesterday's Change
0.77%
Yesterday's Volume
€56,296.451

Lumerin Price History

7d Low / 7d High
€0.022855847 / €0.026682751
30d Low / 30d High
€0.02370441 / €0.025036345
90d Low / 90d High
€0.022393847 / €0.025499451
52 Week Low / 52 Week High
€0.021579028 / €0.025499451
All Time HighMar 29, 2022 (2 years ago)
€0.389745
93.73%
All Time LowJun 12, 2023 (1 years ago)
€0.00241393
911.78%

Data provided by Coingecko API

LMR to EUR converter

Lumerin
LumerinLMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to EUR)

LMREUR by TradingView

Lumerin Exchanges

Instant crypto to crypto exchange coming soon!

Lumerin Historical Price Data (EUR)

Date
11/23/2024
€0.024233
€0
€0.025036
€0.023975
11/22/2024
€0.025207
€0.024233
€0.025499
€0.023704
11/21/2024
€0.023739
€0.025207
€0.025404
€0.022794
11/20/2024
€0.023942
€0.023739
€0.023956
€0.022394
11/19/2024
€0.022171
€0.023942
€0.023966
€0.021846
11/18/2024
€0.023388
€0.022171
€0.023552
€0.021579
11/17/2024
€0.024819
€0.023388
€0.024819
€0.022809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 45 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,364
0.36%
Market Cap€1.95T
Volume€48.09B
2
3,432.94
2.59%
Market Cap€413.25B
Volume€40.4B
4
259.08
0.44%
Market Cap€122.96B
Volume€8.66B
5
660.54
2.40%
Market Cap€96.33B
Volume€2.9B
6
1.48
4.33%
Market Cap€84.34B
Volume€12.69B
7
0.44
0.85%
Market Cap€64.97B
Volume€22.47B

Data provided by Coingecko API

More Cryptocurrencies

1386
0.02
2.84%
Market Cap€15.46M
Volume€3.72M
1390
0.15
6.20%
Market Cap€15.43M
Volume€56,180
1389
1.09
1.17%
Market Cap€15.43M
Volume€35,423
1388
0.1
4.43%
Market Cap€15.41M
Volume€1.39M
1395
0.98
0.17%
Market Cap€15.36M
Volume€22,307

Data provided by Coingecko API