Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
0.001862+ 5.12%
Market Cap
€1.18M
5.55%
Volume (24)
4,518
0.19%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
€0.00186211

Price Change

€0.00009067
5.12%
24h Low / 24h High
€0.00175319 / €0.00202448

Trading Volume

€4,518.43
0.19%
Volume / Market Cap
0.0038361285
Market Dominance
0.000035083454%
Market Rank
#3675

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
€1,177,862
5.55%

Fully Diluted
Market Cap

€1,862,107
4.00%

Lumerin Price Yesterday

Yesterday's Low / High
€0.0019379227 / €0.0019416049
Yesterday's Open / Close
€0.0019416049 / €0.0019379227
Yesterday's Change
4.00%
Yesterday's Volume
€5,442.5834

Lumerin Price History

7d Low / 7d High
€0.0018336757 / €0.0023623453
30d Low / 30d High
€0.0015613143 / €0.0020234598
90d Low / 90d High
€0.0015613143 / €0.0020234598
52 Week Low / 52 Week High
€0.0015613143 / €0.0020234598
All Time HighMar 29, 2022 (3 years ago)
€0.389745
99.52%
All Time LowJul 16, 2025 (2 months ago)
€0.00103776
79.43%

Data provided by Coingecko API

LMR to EUR converter

Lumerin
LumerinLMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to EUR)

LMREUR by TradingView

Lumerin Exchanges

Instant crypto to crypto exchange coming soon!

Lumerin Historical Price Data (EUR)

Date
9/25/2025
€0.001584
€0
€0.002023
€0.001561
9/24/2025
€0.001593
€0.001584
€0.001597
€0.001577
9/23/2025
€0.001706
€0.001593
€0.001708
€0.001593
9/22/2025
€0.001814
€0.001706
€0.001814
€0.001705
9/21/2025
€0.00161
€0.001814
€0.001814
€0.001585
9/20/2025
€0.001661
€0.00161
€0.001662
€0.001599
9/19/2025
€0.001821
€0.001661
€0.001824
€0.00161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

19 hours, 30 minutes and 13 seconds

Explore Our Other Products for LMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,486
2.13%
Market Cap€2.18T
Volume€71.48B
2
3,963.77
1.66%
Market Cap€479.08B
Volume€60.62B
4
2.76
3.08%
Market Cap€165.2B
Volume€8.58B
5
944.81
4.81%
Market Cap€131.59B
Volume€3.35B
6
196.91
3.67%
Market Cap€107.09B
Volume€11.59B
8
0.23
2.94%
Market Cap€34.36B
Volume€3.94B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.18M
Volume€24,676
3673
0.01
0%
Market Cap€1.17M
Volume€18
3674
0.00117941
3.52%
Market Cap€1.18M
Volume€254
3676
93,594
1.44%
Market Cap€1.18M
Volume€481,223
3677
0.00000171
1.40%
Market Cap€1.18M
Volume€118,894

Data provided by Coingecko API