Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
0.001549 -18.60%
Market Cap
€980,081
18.60%
Volume (24)
13,320
0.89%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
€0.00154943

Price Change

€-0.00035402665
18.60%
24h Low / 24h High
€0.00153763 / €0.00194651

Trading Volume

€13,320.09
0.89%
Volume / Market Cap
0.013590805
Market Dominance
0.000029061467%
Market Rank
#3766

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
€980,081
18.60%

Fully Diluted
Market Cap

€1,549,431
5.18%

Lumerin Price Yesterday

Yesterday's Low / High
€0.0016314432 / €0.0016368234
Yesterday's Open / Close
€0.0016368234 / €0.0016314432
Yesterday's Change
5.18%
Yesterday's Volume
€14,904.527

Lumerin Price History

7d Low / 7d High
€0.0012584484 / €0.0033543248
30d Low / 30d High
€0.0015376299 / €0.0020295218
90d Low / 90d High
€0.0010822442 / €0.0020295218
52 Week Low / 52 Week High
€0.0010822442 / €0.0028697657
All Time HighMar 29, 2022 (3 years ago)
€0.389745
99.60%
All Time LowJul 16, 2025 (2 days ago)
€0.00103776
49.31%

Data provided by Coingecko API

LMR to EUR converter

Lumerin
LumerinLMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to EUR)

LMREUR by TradingView

Lumerin Exchanges

Instant crypto to crypto exchange coming soon!

Lumerin Historical Price Data (EUR)

Date
7/18/2025
€0.001627
€0
€0.001961
€0.001538
7/17/2025
€0.001511
€0.001627
€0.00203
€0.001482
7/16/2025
€0.00159
€0.001511
€0.001707
€0.001082
7/15/2025
€0.001812
€0.00159
€0.002028
€0.001575
7/14/2025
€0.002738
€0.001812
€0.00287
€0.001515
7/13/2025
€0.002489
€0.002738
€0.002743
€0.002444
7/12/2025
€0.002549
€0.002489
€0.002621
€0.002421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

19 hours, 36 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,372
1.33%
Market Cap€2.36T
Volume€54.83B
2
3,597.65
0.30%
Market Cap€434.41B
Volume€63.74B
3
3.46
3.52%
Market Cap€205.02B
Volume€13.32B
5
735.47
0.01%
Market Cap€107.29B
Volume€3.25B
6
177.55
1.64%
Market Cap€95.51B
Volume€16.64B
8
0.25
6.57%
Market Cap€37.55B
Volume€22.32B

Data provided by Coingecko API

More Cryptocurrencies

3764
0.02
0.90%
Market Cap€981,115
Volume€41,168
3763
Market Cap€981,024
Volume€5,687
Market Cap€978,270
Volume€3
3767
0.00097978
4.98%
Market Cap€979,750
Volume€703,366
3768
0.86
0.02%
Market Cap€979,183
Volume€82,490

Data provided by Coingecko API