Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
0.007672 -5.89%
Market Cap
€4.85M
5.97%
Volume (24)
83,734
1.99%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
€0.00767224

Price Change

€-0.00048027591
5.89%
24h Low / 24h High
€0.00706823 / €0.00913878

Trading Volume

€83,734
1.99%
Volume / Market Cap
0.017256925
Market Dominance
0.000138634%
Market Rank
#2079

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
€4,852,197
5.97%

Fully Diluted
Market Cap

€7,670,943
3.61%

Lumerin Price Yesterday

Yesterday's Low / High
€0.0072900908 / €0.0075177225
Yesterday's Open / Close
€0.0072900908 / €0.0075177225
Yesterday's Change
3.62%
Yesterday's Volume
€82,761.14

Lumerin Price History

7d Low / 7d High
€0.005980747 / €0.01184694
30d Low / 30d High
€0.0060028933 / €0.0083978303
90d Low / 90d High
€0.0058232261 / €0.0093475258
52 Week Low / 52 Week High
€0.0058232261 / €0.011388204
All Time HighMar 29, 2022 (2 years ago)
€0.389745
98.03%
All Time LowJun 12, 2023 (1 years ago)
€0.00241393
217.82%

Data provided by Coingecko API

LMR to EUR converter

Lumerin
LumerinLMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to EUR)

LMREUR by TradingView

Lumerin Exchanges

Instant crypto to crypto exchange coming soon!

Lumerin Historical Price Data (EUR)

Date
2/5/2025
€0.006147
€0
€0.008398
€0.006115
2/4/2025
€0.006683
€0.006147
€0.006731
€0.006003
2/3/2025
€0.006883
€0.006683
€0.007031
€0.006172
2/2/2025
€0.009609
€0.006883
€0.009609
€0.005823
2/1/2025
€0.010488
€0.009609
€0.010488
€0.00966
1/31/2025
€0.011198
€0.010488
€0.011302
€0.010327
1/30/2025
€0.01078
€0.011198
€0.011388
€0.01078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 42 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,958
0.13%
Market Cap€1.94T
Volume€41.92B
2
2,757.12
0.67%
Market Cap€331.94B
Volume€29.3B
4
2.36
5.45%
Market Cap€136.35B
Volume€6.44B
5
195.79
3.86%
Market Cap€95.4B
Volume€4.15B
6
580.49
1.69%
Market Cap€84.6B
Volume€901.16M
8
0.26
2.63%
Market Cap€37.86B
Volume€1.56B

Data provided by Coingecko API

More Cryptocurrencies

2068
0.00003453
0.11%
Market Cap€4.88M
Volume€85,383
2070
0.01
0.17%
Market Cap€4.87M
Volume€547,789
2074
0.01
5.94%
Market Cap€4.87M
Volume€87,245
2072
0.01
7.28%
Market Cap€4.86M
Volume€26,063
2073
0.00000013
0.96%
Market Cap€4.86M
Volume€17,560

Data provided by Coingecko API