Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
0.004307 -10.91%
Market Cap
€2.76M
11.15%
Volume (24)
10,649
28.10%
Circulating Supply
642,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
€0.00430715

Price Change

€-0.00052735108
10.91%
24h Low / 24h High
€0.00418098 / €0.00484804

Trading Volume

€10,649.16
28.10%
Volume / Market Cap
0.0038599591
Market Dominance
0.000095744706%
Market Rank
#2253

Lumerin Supply

Circulating Supply
642,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
€2,758,879
11.15%

Fully Diluted
Market Cap

€4,293,692
6.62%

Lumerin Price Yesterday

Yesterday's Low / High
€0.0045805868 / €0.0046153209
Yesterday's Open / Close
€0.0045805868 / €0.0046153209
Yesterday's Change
6.32%
Yesterday's Volume
€7,518.0393

Lumerin Price History

7d Low / 7d High
€0.0049415749 / €0.0069001422
30d Low / 30d High
€0.0045805868 / €0.0050142976
90d Low / 90d High
€0.0045805868 / €0.005883571
52 Week Low / 52 Week High
€0.0045805868 / €0.0071057789
All Time HighMar 29, 2022 (2 years ago)
€0.389745
98.90%
All Time LowJun 12, 2023 (1 years ago)
€0.00241393
77.42%

Data provided by Coingecko API

LMR to EUR converter

Lumerin
LumerinLMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to EUR)

LMREUR by TradingView

Lumerin Exchanges

Instant crypto to crypto exchange coming soon!

Lumerin Historical Price Data (EUR)

Date
3/9/2025
€0.00491
€0
€0.005014
€0.004581
3/8/2025
€0.005277
€0.00491
€0.005586
€0.004745
3/7/2025
€0.005512
€0.005277
€0.005512
€0.005147
3/6/2025
€0.005759
€0.005512
€0.005884
€0.005396
3/5/2025
€0.005427
€0.005759
€0.005782
€0.005382
3/4/2025
€0.006013
€0.005427
€0.006013
€0.005465
3/3/2025
€0.006964
€0.006013
€0.007106
€0.006073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 16 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
80,758
3.01%
Market Cap€1.6T
Volume€51.18B
2
2,034.58
3.37%
Market Cap€245.38B
Volume€30.21B
4
2.15
2.05%
Market Cap€124.5B
Volume€8.14B
5
553.83
2.58%
Market Cap€81.04B
Volume€1.16B
6
123.52
5.73%
Market Cap€63.06B
Volume€5.78B
9
0.17
5.35%
Market Cap€25.1B
Volume€2.46B

Data provided by Coingecko API

More Cryptocurrencies

2251
0.00226916
11.93%
Market Cap€2.78M
Volume€176,316
2252
Market Cap€2.77M
Volume€36,141
2258
0.01
0.61%
Market Cap€2.77M
Volume€210,944
2255
2.74
4.39%
Market Cap€2.76M
Volume€101,400
2257
0.38
7.27%
Market Cap€2.76M
Volume€26,712

Data provided by Coingecko API