Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
INR 6.04+5.32%
Market Cap
INR 3.69B
5.64%
Volume (24)
INR 25,232,326
8.90%
Circulating Supply
608,827,700 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
INR 6.04

Price Change

INR 0.305149
5.32%
24h Low / 24h High
INR 5.6 / INR 6.1

Trading Volume

INR 25,232,326
8.90%
Volume / Market Cap
0.0068413641
Market Dominance
0.0019011424%
Market Rank
#740

Lumerin Supply

Circulating Supply
608,827,699.463 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
INR 3,688,201,000
5.64%

Fully Diluted
Market Cap

INR 6,057,873,300
6.92%

Lumerin Price Yesterday

Yesterday's Low / High
INR 5.6460667 / INR 5.6860568
Yesterday's Open / Close
INR 5.6460667 / INR 5.6860568
Yesterday's Change
6.60%
Yesterday's Volume
INR 36,674,704

Lumerin Price History

7d Low / 7d High
INR 0.057654348 / INR 0.074772393
30d Low / 30d High
INR 4.9930536 / INR 5.7470145
90d Low / 90d High
INR 4.8140178 / INR 5.9779493
52 Week Low / 52 Week High
INR 4.8140178 / INR 6.2362007
All Time HighMar 29, 2022 (2 years ago)
INR 32.78
81.58%
All Time LowJun 12, 2023 (10 months ago)
INR 0.213888
2723.57%

Data provided by Coingecko API

LMR to INR converter

Lumerin
LumerinLMR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to INR)

LMRINR by TradingView

Lumerin Exchanges

Instant crypto to crypto exchange coming soon!

Lumerin Historical Price Data (INR)

Date
5/2/2024
INR 5.264289
INR 0
INR 5.747014
INR 5.149075
5/1/2024
INR 5.229494
INR 5.264289
INR 5.247834
INR 4.814018
4/30/2024
INR 5.699579
INR 5.229494
INR 5.748743
INR 5.066679
4/29/2024
INR 6.117967
INR 5.699579
INR 6.117967
INR 5.631471
4/28/2024
INR 6.067735
INR 6.117967
INR 6.236201
INR 6.067735
4/27/2024
INR 6.078109
INR 6.067735
INR 6.145002
INR 5.926168
4/26/2024
INR 6.211259
INR 6.078109
INR 6.211259
INR 6.011541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayFear
43
Last weekGreed
67
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 4 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,853
6.94%
Market CapINR 1.24T
VolumeINR 33.95B
2
INR 3,113.87
4.39%
Market CapINR 375.53B
VolumeINR 13.92B
4
INR 587.82
5.18%
Market CapINR 90.87B
VolumeINR 1.07B
7
INR 0.534475
2.53%
Market CapINR 29.62B
VolumeINR 1.06B
11
INR 0.471276
3.70%
Market CapINR 16.7B
VolumeINR 332.71M
573
INR 1.004
0.85%
Market CapINR 70.97M
VolumeINR 378,451

Data provided by Coingecko API

More Cryptocurrencies

737
INR 4.82
7.61%
Market CapINR 3.71B
VolumeINR 199.95M
738
INR 41.71
9.77%
Market CapINR 3.71B
VolumeINR 149.34M
739
INR 8.72
6.15%
Market CapINR 3.69B
VolumeINR 1.27M
741
INR 0.89877
7.09%
Market CapINR 3.68B
VolumeINR 44.29M
742
INR 8.57
0.71%
Market CapINR 3.68B
VolumeINR 53.67M

Data provided by Coingecko API