Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
INR 0.301919 -0.98%
Market Cap
INR 190.98M
0.97%
Volume (24)
INR 1,479,076
9.42%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
INR 0.301919

Price Change

INR -0.002999119
0.98%
24h Low / 24h High
INR 0.301547 / INR 0.365154

Trading Volume

INR 1,479,076
9.42%
Volume / Market Cap
0.007744809
Market Dominance
0.0000741181%
Market Rank
#2623

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
INR 190,976,430
0.97%

Fully Diluted
Market Cap

INR 301,918,750
1.47%

Lumerin Price Yesterday

Yesterday's Low / High
INR 0.30576231 / INR 0.30707059
Yesterday's Open / Close
INR 0.30576231 / INR 0.30707059
Yesterday's Change
1.47%
Yesterday's Volume
INR 2,157,441.9

Lumerin Price History

7d Low / 7d High
INR 0.003170295 / INR 0.0042660779
30d Low / 30d High
INR 0.28664453 / INR 0.36421147
90d Low / 90d High
INR 0.27069108 / INR 0.36421147
52 Week Low / 52 Week High
INR 0.27069108 / INR 0.36421147
All Time HighMar 29, 2022 (3 years ago)
INR 32.78
99.08%
All Time LowJun 12, 2023 (1 years ago)
INR 0.213888
41.16%

Data provided by Coingecko API

LMR to INR converter

Lumerin
LumerinLMR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to INR)

LMRINR by TradingView

Lumerin Exchanges

Instant crypto to crypto exchange coming soon!

Lumerin Historical Price Data (INR)

Date
4/23/2025
INR 0.289266
INR 0
INR 0.364211
INR 0.289266
4/22/2025
INR 0.285266
INR 0.289266
INR 0.297459
INR 0.276762
4/21/2025
INR 0.291162
INR 0.285266
INR 0.307807
INR 0.284453
4/20/2025
INR 0.304788
INR 0.291162
INR 0.304788
INR 0.270691
4/19/2025
INR 0.304783
INR 0.304788
INR 0.305527
INR 0.301897
4/18/2025
INR 0.303042
INR 0.304783
INR 0.308232
INR 0.292003
4/17/2025
INR 0.284428
INR 0.303042
INR 0.297962
INR 0.284364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 35 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 92,464
1.36%
Market CapINR 1.84T
VolumeINR 36.78B
2
INR 1,769.31
1.49%
Market CapINR 213.52B
VolumeINR 18.47B
4
INR 2.18
2.53%
Market CapINR 127.01B
VolumeINR 4.58B
5
INR 604.16
2.37%
Market CapINR 88.11B
VolumeINR 981.63M
6
INR 148.3
2.21%
Market CapINR 76.7B
VolumeINR 5.04B
8
INR 0.173589
4.64%
Market CapINR 25.85B
VolumeINR 1.81B

Data provided by Coingecko API

More Cryptocurrencies

2619
INR 0.68271
0.48%
Market CapINR 191.23M
VolumeINR 2.69M
2620
INR 0.956615
1.22%
Market CapINR 191.2M
VolumeINR 1.57M
2621
INR 0.00000028
3.86%
Market CapINR 191.21M
VolumeINR 154.76M
2622
INR 0.996609
2.16%
Market CapINR 190.89M
VolumeINR 272,862
2624
INR 26.55
1.54%
Market CapINR 190.73M
VolumeINR 91,716

Data provided by Coingecko API