Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
INR 0.390068 -10.30%
Market Cap
INR 250.71M
10.27%
Volume (24)
INR 3,312,335
0.97%
Circulating Supply
642,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
INR 0.390068

Price Change

INR -0.044778274
10.30%
24h Low / 24h High
INR 0.359589 / INR 0.436482

Trading Volume

INR 3,312,335
0.97%
Volume / Market Cap
0.013211734
Market Dominance
0.00010471281%
Market Rank
#2302

Lumerin Supply

Circulating Supply
642,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
INR 250,711,600
10.27%

Fully Diluted
Market Cap

INR 390,186,810
1.58%

Lumerin Price Yesterday

Yesterday's Low / High
INR 0.38284387 / INR 0.38535932
Yesterday's Open / Close
INR 0.38284387 / INR 0.38535932
Yesterday's Change
1.55%
Yesterday's Volume
INR 2,094,123.8

Lumerin Price History

7d Low / 7d High
INR 0.0041686576 / INR 0.0063506553
30d Low / 30d High
INR 0.3748628 / INR 0.43815942
90d Low / 90d High
INR 0.3748628 / INR 0.52712975
52 Week Low / 52 Week High
INR 0.3748628 / INR 0.55312307
All Time HighMar 29, 2022 (2 years ago)
INR 32.78
98.81%
All Time LowJun 12, 2023 (1 years ago)
INR 0.213888
83.08%

Data provided by Coingecko API

LMR to INR converter

Lumerin
LumerinLMR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to INR)

LMRINR by TradingView

Lumerin Exchanges

Instant crypto to crypto exchange coming soon!

Lumerin Historical Price Data (INR)

Date
3/10/2025
INR 0.430545
INR 0
INR 0.435826
INR 0.374863
3/9/2025
INR 0.463331
INR 0.430545
INR 0.47335
INR 0.43308
3/8/2025
INR 0.498253
INR 0.463331
INR 0.52713
INR 0.447926
3/7/2025
INR 0.518218
INR 0.498253
INR 0.518218
INR 0.485675
3/6/2025
INR 0.540001
INR 0.518218
INR 0.553123
INR 0.509147
3/5/2025
INR 0.502575
INR 0.540001
INR 0.541371
INR 0.497962
3/4/2025
INR 0.550623
INR 0.502575
INR 0.550623
INR 0.506611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 28 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,797
0.95%
Market CapINR 1.62T
VolumeINR 54.93B
2
INR 1,914.66
9.42%
Market CapINR 231.1B
VolumeINR 37.45B
4
INR 2.14
2.27%
Market CapINR 124.36B
VolumeINR 7.47B
5
INR 550.26
2.63%
Market CapINR 80.33B
VolumeINR 1.96B
6
INR 124.33
3.17%
Market CapINR 63.32B
VolumeINR 7.03B
9
INR 0.161017
7.97%
Market CapINR 23.85B
VolumeINR 2.52B

Data provided by Coingecko API

More Cryptocurrencies

2305
INR 319.37
2.84%
Market CapINR 251.06M
VolumeINR 6.51M
2307
INR 0.02509482
9.88%
Market CapINR 250.95M
VolumeINR 79,583
2308
INR 2.51
11.13%
Market CapINR 250.75M
VolumeINR 121.94M
2309
INR 0.249913
8.51%
Market CapINR 249.75M
VolumeINR 6.21M
Market CapINR 249.56M
VolumeINR 109.76M

Data provided by Coingecko API