Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
INR 0.405374 -11.22%
Market Cap
INR 263.58M
10.16%
Volume (24)
INR 1,002,388
28.13%
Circulating Supply
642,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
INR 0.405374

Price Change

INR -0.05122063
11.22%
24h Low / 24h High
INR 0.395778 / INR 0.457655

Trading Volume

INR 1,002,388
28.13%
Volume / Market Cap
0.0038029442
Market Dominance
0.000097302671%
Market Rank
#2244

Lumerin Supply

Circulating Supply
642,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
INR 263,582,090
10.16%

Fully Diluted
Market Cap

INR 410,217,380
5.66%

Lumerin Price Yesterday

Yesterday's Low / High
INR 0.43307977 / INR 0.43655895
Yesterday's Open / Close
INR 0.43307977 / INR 0.43655895
Yesterday's Change
6.77%
Yesterday's Volume
INR 710,806.48

Lumerin Price History

7d Low / 7d High
INR 0.0049415749 / INR 0.0069001422
30d Low / 30d High
INR 0.43307977 / INR 0.4733498
90d Low / 90d High
INR 0.43307977 / INR 0.55312307
52 Week Low / 52 Week High
INR 0.43307977 / INR 0.64620195
All Time HighMar 29, 2022 (2 years ago)
INR 32.78
98.75%
All Time LowJun 12, 2023 (1 years ago)
INR 0.213888
91.37%

Data provided by Coingecko API

LMR to INR converter

Lumerin
LumerinLMR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to INR)

LMRINR by TradingView

Lumerin Exchanges

Instant crypto to crypto exchange coming soon!

Lumerin Historical Price Data (INR)

Date
3/9/2025
INR 0.463331
INR 0
INR 0.47335
INR 0.43308
3/8/2025
INR 0.498253
INR 0.463331
INR 0.52713
INR 0.447926
3/7/2025
INR 0.518218
INR 0.498253
INR 0.518218
INR 0.485675
3/6/2025
INR 0.540001
INR 0.518218
INR 0.553123
INR 0.509147
3/5/2025
INR 0.502575
INR 0.540001
INR 0.541371
INR 0.497962
3/4/2025
INR 0.550623
INR 0.502575
INR 0.550623
INR 0.506611
3/3/2025
INR 0.63366
INR 0.550623
INR 0.646202
INR 0.556067

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 80,236
4.18%
Market CapINR 1.59T
VolumeINR 46.43B
2
INR 2,029.1
4.37%
Market CapINR 244.6B
VolumeINR 28.91B
4
INR 2.11
4.78%
Market CapINR 122.25B
VolumeINR 6.6B
5
INR 549.78
4.09%
Market CapINR 79.89B
VolumeINR 780.7M
6
INR 122.23
8.06%
Market CapINR 62.03B
VolumeINR 5.65B
9
INR 0.167182
7.40%
Market CapINR 24.74B
VolumeINR 2.24B

Data provided by Coingecko API

More Cryptocurrencies

2250
INR 25.99
8.08%
Market CapINR 264.69M
VolumeINR 877,899
2248
INR 0.26402
3.64%
Market CapINR 264.17M
VolumeINR 18.37M
2246
INR 0.634623
4.07%
Market CapINR 263.91M
VolumeINR 311,785
2243
INR 0.593262
3.02%
Market CapINR 263.32M
VolumeINR 3.86M
2247
INR 0.263679
8.04%
Market CapINR 263.18M
VolumeINR 24.04M

Data provided by Coingecko API