Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
INR 0.887932 -7.41%
Market Cap
INR 561.5M
7.30%
Volume (24)
INR 4,723,700
0.74%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
INR 0.887932

Price Change

INR -0.071036889
7.41%
24h Low / 24h High
INR 0.887936 / INR 0.960645

Trading Volume

INR 4,723,700
0.74%
Volume / Market Cap
0.0084126038
Market Dominance
0.00017778738%
Market Rank
#1991

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
INR 561,502,730
7.30%

Fully Diluted
Market Cap

INR 887,691,730
5.77%

Lumerin Price Yesterday

Yesterday's Low / High
INR 0.93816563 / INR 0.94588711
Yesterday's Open / Close
INR 0.94588711 / INR 0.93816563
Yesterday's Change
5.74%
Yesterday's Volume
INR 4,935,510.2

Lumerin Price History

7d Low / 7d High
INR 0.0084047583 / INR 0.011852058
30d Low / 30d High
INR 0.93075549 / INR 1.0246077
90d Low / 90d High
INR 0.84301091 / INR 1.0266015
52 Week Low / 52 Week High
INR 0.72628716 / INR 1.0266015
All Time HighMar 29, 2022 (2 years ago)
INR 32.78
97.27%
All Time LowJun 12, 2023 (1 years ago)
INR 0.213888
318.09%

Data provided by Coingecko API

LMR to INR converter

Lumerin
LumerinLMR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to INR)

LMRINR by TradingView

Lumerin Exchanges

Instant crypto to crypto exchange coming soon!

Lumerin Historical Price Data (INR)

Date
1/31/2025
INR 1.008762
INR 0
INR 1.017155
INR 0.930755
1/30/2025
INR 0.973616
INR 1.008762
INR 1.026601
INR 0.973616
1/29/2025
INR 0.864167
INR 0.973616
INR 0.989977
INR 0.855604
1/28/2025
INR 0.836214
INR 0.864167
INR 0.867608
INR 0.829355
1/27/2025
INR 0.843064
INR 0.836214
INR 0.86481
INR 0.726287
1/26/2025
INR 0.860215
INR 0.843064
INR 0.860977
INR 0.781746
1/25/2025
INR 0.837458
INR 0.860215
INR 0.869716
INR 0.827504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 34 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,958
3.13%
Market CapINR 2.02T
VolumeINR 37.42B
2
INR 3,252.15
4.59%
Market CapINR 391.84B
VolumeINR 23.28B
3
INR 2.97
3.84%
Market CapINR 171.4B
VolumeINR 3.82B
5
INR 225.89
5.54%
Market CapINR 109.94B
VolumeINR 4.07B
6
INR 667.22
2.91%
Market CapINR 97.31B
VolumeINR 666.75M
8
INR 0.321918
4.73%
Market CapINR 47.61B
VolumeINR 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1988
INR 0.566389
23.52%
Market CapINR 566.38M
VolumeINR 37.72M
1989
INR 0.632156
3.13%
Market CapINR 565.88M
VolumeINR 9.41M
1990
INR 1.48
11.77%
Market CapINR 563.47M
VolumeINR 4.23M
1992
INR 0.385724
1.42%
Market CapINR 561.49M
VolumeINR 2.22M
1993
INR 86.13
0.44%
Market CapINR 559.76M
VolumeINR 332,789

Data provided by Coingecko API