Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
JPY 0.685285 -11.23%
Market Cap
JPY 440.33M
11.64%
Volume (24)
JPY 1,694,160
28.17%
Circulating Supply
642,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
JPY 0.685285

Price Change

JPY -0.086654437
11.23%
24h Low / 24h High
JPY 0.665085 / JPY 0.777443

Trading Volume

JPY 1,694,160
28.17%
Volume / Market Cap
0.0038475213
Market Dominance
0.000095781476%
Market Rank
#2257

Lumerin Supply

Circulating Supply
642,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
JPY 440,325,050
11.64%

Fully Diluted
Market Cap

JPY 685,285,500
6.94%

Lumerin Price Yesterday

Yesterday's Low / High
JPY 0.73322416 / JPY 0.73958495
Yesterday's Open / Close
JPY 0.73322416 / JPY 0.73958495
Yesterday's Change
6.94%
Yesterday's Volume
JPY 1,203,428.4

Lumerin Price History

7d Low / 7d High
JPY 0.0049415749 / JPY 0.0069001422
30d Low / 30d High
JPY 0.73322416 / JPY 0.80410412
90d Low / 90d High
JPY 0.73322416 / JPY 0.93888406
52 Week Low / 52 Week High
JPY 0.73322416 / JPY 1.1100399
All Time HighMar 29, 2022 (2 years ago)
JPY 53.22
98.72%
All Time LowJun 12, 2023 (1 years ago)
JPY 0.362511
88.57%

Data provided by Coingecko API

LMR to JPY converter

Lumerin
LumerinLMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to JPY)

LMRJPY by TradingView

Lumerin Exchanges

Instant crypto to crypto exchange coming soon!

Lumerin Historical Price Data (JPY)

Date
3/9/2025
JPY 0.787435
JPY 0
JPY 0.804104
JPY 0.733224
3/8/2025
JPY 0.846466
JPY 0.787435
JPY 0.895861
JPY 0.760916
3/7/2025
JPY 0.879664
JPY 0.846466
JPY 0.879664
JPY 0.824329
3/6/2025
JPY 0.926663
JPY 0.879664
JPY 0.938884
JPY 0.863169
3/5/2025
JPY 0.86249
JPY 0.926663
JPY 0.927396
JPY 0.857001
3/4/2025
JPY 0.942338
JPY 0.86249
JPY 0.942338
JPY 0.870556
3/3/2025
JPY 1.092551
JPY 0.942338
JPY 1.11004
JPY 0.951168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 14 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,838
3.11%
Market CapJPY 1.61T
VolumeJPY 51.05B
2
JPY 2,037.22
3.46%
Market CapJPY 246.02B
VolumeJPY 30.21B
4
JPY 2.15
2.42%
Market CapJPY 123.8B
VolumeJPY 8.14B
5
JPY 554.68
2.63%
Market CapJPY 81.04B
VolumeJPY 837.08M
6
JPY 123.7
6.08%
Market CapJPY 63.06B
VolumeJPY 5.78B
9
JPY 0.169454
5.59%
Market CapJPY 25.1B
VolumeJPY 2.46B

Data provided by Coingecko API

More Cryptocurrencies

2253
JPY 0.359581
12.97%
Market CapJPY 442.95M
VolumeJPY 28.07M
2254
Market CapJPY 441.87M
VolumeJPY 5.76M
2255
JPY 1.75
1.22%
Market CapJPY 441.44M
VolumeJPY 33.62M
2258
JPY 61.3
7.71%
Market CapJPY 439.1M
VolumeJPY 4.26M
2259
JPY 2.46
0.61%
Market CapJPY 459.39M
VolumeJPY 2.51M

Data provided by Coingecko API