Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
JPY 1.35+ 18.80%
Market Cap
JPY 853.73M
19.46%
Volume (24)
JPY 12,924,956
3.89%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
JPY 1.35

Price Change

JPY 0.213553
18.80%
24h Low / 24h High
JPY 1.13 / JPY 1.44

Trading Volume

JPY 12,924,956
3.89%
Volume / Market Cap
0.015139445
Market Dominance
0.0001495732%
Market Rank
#1970

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
JPY 853,727,200
19.46%

Fully Diluted
Market Cap

JPY 1,349,675,700
4.39%

Lumerin Price Yesterday

Yesterday's Low / High
JPY 1.2927163 / JPY 1.2930093
Yesterday's Open / Close
JPY 1.2927163 / JPY 1.2930093
Yesterday's Change
4.42%
Yesterday's Volume
JPY 12,311,902

Lumerin Price History

7d Low / 7d High
JPY 0.005980747 / JPY 0.011449295
30d Low / 30d High
JPY 1.1209587 / JPY 1.3260479
90d Low / 90d High
JPY 0.96185499 / JPY 1.332185
52 Week Low / 52 Week High
JPY 0.92903535 / JPY 1.8114888
All Time HighMar 29, 2022 (2 years ago)
JPY 53.22
97.47%
All Time LowJun 12, 2023 (1 years ago)
JPY 0.362511
272.00%

Data provided by Coingecko API

LMR to JPY converter

Lumerin
LumerinLMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to JPY)

LMRJPY by TradingView

Lumerin Exchanges

Instant crypto to crypto exchange coming soon!

Lumerin Historical Price Data (JPY)

Date
2/6/2025
JPY 1.143981
JPY 0
JPY 1.326048
JPY 1.120959
2/5/2025
JPY 0.982696
JPY 1.143981
JPY 1.332185
JPY 0.976452
2/4/2025
JPY 1.071695
JPY 0.982696
JPY 1.077264
JPY 0.961855
2/3/2025
JPY 1.09569
JPY 1.071695
JPY 1.122249
JPY 0.98223
2/2/2025
JPY 1.545425
JPY 1.09569
JPY 1.545425
JPY 0.929035
2/1/2025
JPY 1.686705
JPY 1.545425
JPY 1.686705
JPY 1.553528
1/31/2025
JPY 1.793935
JPY 1.686705
JPY 1.811489
JPY 1.665387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 51 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,276
0.51%
Market CapJPY 1.93T
VolumeJPY 47.12B
2
JPY 2,710.06
4.20%
Market CapJPY 327.03B
VolumeJPY 30.58B
4
JPY 2.34
3.50%
Market CapJPY 135.83B
VolumeJPY 6.25B
5
JPY 192.52
4.57%
Market CapJPY 94.05B
VolumeJPY 4.88B
6
JPY 579.67
0.48%
Market CapJPY 84.63B
VolumeJPY 1.01B
8
JPY 0.250231
4.46%
Market CapJPY 37.13B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1967
JPY 0.00000096
6.98%
Market CapJPY 856.55M
VolumeJPY 1.9M
1968
JPY 0.866841
36.54%
Market CapJPY 855.22M
VolumeJPY 161.48M
1969
JPY 4.45
4.99%
Market CapJPY 854.35M
VolumeJPY 18.28M
1971
JPY 0.851001
23.50%
Market CapJPY 852.58M
VolumeJPY 51.54M
1972
Market CapJPY 851.69M
VolumeJPY 8.24M

Data provided by Coingecko API