Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
JPY 11.74+3.07%
Market Cap
JPY 7.14B
3.03%
Volume (24)
JPY 15,317,401
1.28%
Circulating Supply
608,827,700 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
JPY 11.74

Price Change

JPY 0.349247
3.07%
24h Low / 24h High
JPY 11.23 / JPY 11.73

Trading Volume

JPY 15,317,401
1.28%
Volume / Market Cap
0.0021443241
Market Dominance
0.0018466132%
Market Rank
#733

Lumerin Supply

Circulating Supply
608,827,699.463 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
JPY 7,143,230,400
3.03%

Fully Diluted
Market Cap

JPY 11,732,762,000
1.36%

Lumerin Price Yesterday

Yesterday's Low / High
JPY 11.557366 / JPY 11.592805
Yesterday's Open / Close
JPY 11.557366 / JPY 11.592805
Yesterday's Change
1.42%
Yesterday's Volume
JPY 14,716,373

Lumerin Price History

7d Low / 7d High
JPY 0.057453693 / JPY 0.085175599
30d Low / 30d High
JPY 11.233454 / JPY 11.648268
90d Low / 90d High
JPY 11.227886 / JPY 12.348206
52 Week Low / 52 Week High
JPY 8.8837773 / JPY 13.18497
All Time HighMar 29, 2022 (2 years ago)
JPY 53.22
77.98%
All Time LowJun 12, 2023 (10 months ago)
JPY 0.362511
3133.47%

Data provided by Coingecko API

LMR to JPY converter

Lumerin
LumerinLMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to JPY)

LMRJPY by TradingView

Lumerin Exchanges

Instant crypto to crypto exchange coming soon!

Lumerin Historical Price Data (JPY)

Date
4/27/2024
JPY 11.521468
JPY 0
JPY 11.648268
JPY 11.233454
4/26/2024
JPY 11.606373
JPY 11.521468
JPY 11.606373
JPY 11.359315
4/25/2024
JPY 11.704254
JPY 11.606373
JPY 11.835058
JPY 11.227886
4/24/2024
JPY 12.389958
JPY 11.704254
JPY 12.464107
JPY 11.703638
4/23/2024
JPY 13.18497
JPY 12.389958
JPY 13.18497
JPY 11.969315
4/22/2024
JPY 9.108822
JPY 13.18497
JPY 12.987932
JPY 9.015105
4/21/2024
JPY 8.960267
JPY 9.108822
JPY 9.117728
JPY 8.883777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 19 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,077
1.68%
Market CapJPY 1.26T
VolumeJPY 11.31B
2
JPY 3,315.5
6.26%
Market CapJPY 404.57B
VolumeJPY 10.76B
4
JPY 600.35
1.09%
Market CapJPY 92.52B
VolumeJPY 834.68M
8
JPY 0.523146
0.82%
Market CapJPY 28.89B
VolumeJPY 561.94M
11
JPY 0.475641
3.51%
Market CapJPY 16.84B
VolumeJPY 274.43M
581
JPY 1.001
0.04%
Market CapJPY 70.75M
VolumeJPY 419,276

Data provided by Coingecko API

More Cryptocurrencies

730
JPY 2,675.08
7.40%
Market CapJPY 7.23B
VolumeJPY 53,817
731
JPY 343.09
2.98%
Market CapJPY 7.18B
VolumeJPY 121.61M
732
JPY 80.8
0.31%
Market CapJPY 7.15B
VolumeJPY 297.11M
734
JPY 14.35
4.53%
Market CapJPY 7.14B
VolumeJPY 132.54M
735
JPY 1.061
1.72%
Market CapJPY 7.12B
VolumeJPY 99.45M

Data provided by Coingecko API