Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
JPY 0.32564+ 17.12%
Market Cap
JPY 207.91M
18.08%
Volume (24)
JPY 1,121,635
0.23%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
JPY 0.32564

Price Change

JPY 0.04759774
17.12%
24h Low / 24h High
JPY 0.27468 / JPY 0.353893

Trading Volume

JPY 1,121,635
0.23%
Volume / Market Cap
0.0053948408
Market Dominance
0.000035533424%
Market Rank
#3658

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
JPY 207,908,820
18.08%

Fully Diluted
Market Cap

JPY 328,687,520
3.01%

Lumerin Price Yesterday

Yesterday's Low / High
JPY 0.33849846 / JPY 0.33926828
Yesterday's Open / Close
JPY 0.33926828 / JPY 0.33849846
Yesterday's Change
3.91%
Yesterday's Volume
JPY 951,015.25

Lumerin Price History

7d Low / 7d High
JPY 0.0018336757 / JPY 0.0023623453
30d Low / 30d High
JPY 0.27279367 / JPY 0.35387025
90d Low / 90d High
JPY 0.27279367 / JPY 0.35387025
52 Week Low / 52 Week High
JPY 0.27279367 / JPY 0.35387025
All Time HighMar 29, 2022 (3 years ago)
JPY 53.22
99.38%
All Time LowJul 16, 2025 (2 months ago)
JPY 0.17879
83.84%

Data provided by Coingecko API

LMR to JPY converter

Lumerin
LumerinLMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to JPY)

LMRJPY by TradingView

Lumerin Exchanges

Instant crypto to crypto exchange coming soon!

Lumerin Historical Price Data (JPY)

Date
9/25/2025
JPY 0.276809
JPY 0
JPY 0.35387
JPY 0.272794
9/24/2025
JPY 0.277908
JPY 0.276809
JPY 0.278365
JPY 0.275177
9/23/2025
JPY 0.29743
JPY 0.277908
JPY 0.297727
JPY 0.277886
9/22/2025
JPY 0.315343
JPY 0.29743
JPY 0.315343
JPY 0.297187
9/21/2025
JPY 0.279738
JPY 0.315343
JPY 0.315174
JPY 0.275449
9/20/2025
JPY 0.288679
JPY 0.279738
JPY 0.288751
JPY 0.277835
9/19/2025
JPY 0.317743
JPY 0.288679
JPY 0.317927
JPY 0.279887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

21 hours, 12 minutes and 45 seconds

Explore Our Other Products for LMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,632
2.94%
Market CapJPY 2.18T
VolumeJPY 73.36B
2
JPY 3,957.72
3.76%
Market CapJPY 477.47B
VolumeJPY 62.97B
4
JPY 2.76
5.06%
Market CapJPY 164.83B
VolumeJPY 8.9B
5
JPY 949.79
6.00%
Market CapJPY 132.17B
VolumeJPY 3.42B
6
JPY 196.43
6.58%
Market CapJPY 106.71B
VolumeJPY 11.98B
8
JPY 0.226377
5.33%
Market CapJPY 34.18B
VolumeJPY 4.09B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 208.19M
VolumeJPY 2.08M
3655
JPY 12.67
0%
Market CapJPY 203.4M
VolumeJPY 6,259
3656
JPY 2.08
1.43%
Market CapJPY 208.11M
VolumeJPY 368,948
Market CapJPY 207.7M
VolumeJPY 3.69M
3661
JPY 0.207656
18.45%
Market CapJPY 207.65M
VolumeJPY 29.47M

Data provided by Coingecko API