Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
JPY 0.464457 -4.17%
Market Cap
JPY 293.34M
4.43%
Volume (24)
JPY 2,301,282
5.23%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
JPY 0.464457

Price Change

JPY -0.020227524
4.17%
24h Low / 24h High
JPY 0.449146 / JPY 0.486416

Trading Volume

JPY 2,301,282
5.23%
Volume / Market Cap
0.0078449721
Market Dominance
0.000076157733%
Market Rank
#2526

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
JPY 293,344,830
4.43%

Fully Diluted
Market Cap

JPY 463,755,140
0.43%

Lumerin Price Yesterday

Yesterday's Low / High
JPY 0.46450363 / JPY 0.46698937
Yesterday's Open / Close
JPY 0.46450363 / JPY 0.46698937
Yesterday's Change
0.28%
Yesterday's Volume
JPY 2,497,466

Lumerin Price History

7d Low / 7d High
JPY 0.0027888697 / JPY 0.0054947485
30d Low / 30d High
JPY 0.46253401 / JPY 0.50921915
90d Low / 90d High
JPY 0.40485548 / JPY 0.80753585
52 Week Low / 52 Week High
JPY 0.40485548 / JPY 0.80753585
All Time HighMar 29, 2022 (3 years ago)
JPY 53.22
99.14%
All Time LowJun 12, 2023 (1 years ago)
JPY 0.362511
26.98%

Data provided by Coingecko API

LMR to JPY converter

Lumerin
LumerinLMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to JPY)

LMRJPY by TradingView

Lumerin Exchanges

Instant crypto to crypto exchange coming soon!

Lumerin Historical Price Data (JPY)

Date
4/8/2025
JPY 0.466275
JPY 0
JPY 0.509219
JPY 0.462534
4/7/2025
JPY 0.488893
JPY 0.466275
JPY 0.494753
JPY 0.404855
4/6/2025
JPY 0.561423
JPY 0.488893
JPY 0.568893
JPY 0.496538
4/5/2025
JPY 0.544555
JPY 0.561423
JPY 0.807536
JPY 0.528543
4/4/2025
JPY 0.540692
JPY 0.544555
JPY 0.56281
JPY 0.53872
4/3/2025
JPY 0.580296
JPY 0.540692
JPY 0.580296
JPY 0.532065
4/2/2025
JPY 0.595058
JPY 0.580296
JPY 0.602359
JPY 0.587032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

12 hours, 41 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,455
3.43%
Market CapJPY 1.52T
VolumeJPY 54.72B
2
JPY 1,459.36
7.04%
Market CapJPY 176.04B
VolumeJPY 27.96B
4
JPY 1.8
5.22%
Market CapJPY 105.1B
VolumeJPY 6.42B
5
JPY 554.63
0.62%
Market CapJPY 81.08B
VolumeJPY 1.08B
7
JPY 105.03
3.96%
Market CapJPY 54.35B
VolumeJPY 5.57B
9
JPY 0.14566
4.16%
Market CapJPY 21.66B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

2523
JPY 0.02951284
11.21%
Market CapJPY 294.3M
VolumeJPY 27.83M
2528
JPY 5.8
11.05%
Market CapJPY 294.27M
VolumeJPY 21.7M
Market CapJPY 294.1M
VolumeJPY 7.01M
2527
JPY 0.179321
74.12%
Market CapJPY 293.14M
VolumeJPY 6,769
2529
JPY 0.53779
3.05%
Market CapJPY 292.32M
VolumeJPY 36.71M

Data provided by Coingecko API