Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
JPY 0.297317 -0.12%
Market Cap
JPY 188.07M
0.14%
Volume (24)
JPY 28,054
0.00%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
JPY 0.297317

Price Change

JPY -0.00035764477
0.12%
24h Low / 24h High
JPY 0.293497 / JPY 0.300752

Trading Volume

JPY 28,054
0.00%
Volume / Market Cap
0.0001491715
Market Dominance
0.000030520813%
Market Rank
#3839

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
JPY 188,065,420
0.14%

Fully Diluted
Market Cap

JPY 297,316,650
0.01%

Lumerin Price Yesterday

Yesterday's Low / High
JPY 0.29733888 / JPY 0.29734489
Yesterday's Open / Close
JPY 0.29733888 / JPY 0.29734489
Yesterday's Change
0.01%
Yesterday's Volume
JPY 101,611.11

Lumerin Price History

7d Low / 7d High
JPY 0.0018620853 / JPY 0.0029323567
30d Low / 30d High
JPY 0.29718673 / JPY 0.31534274
90d Low / 90d High
JPY 0.27544897 / JPY 0.31534274
52 Week Low / 52 Week High
JPY 0.27544897 / JPY 0.43900318
All Time HighMar 29, 2022 (3 years ago)
JPY 53.22
99.44%
All Time LowJul 16, 2025 (2 months ago)
JPY 0.17879
66.29%

Data provided by Coingecko API

LMR to JPY converter

Lumerin
LumerinLMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to JPY)

LMRJPY by TradingView

Lumerin Exchanges

Instant crypto to crypto exchange coming soon!

Lumerin Historical Price Data (JPY)

Date
9/22/2025
JPY 0.315343
JPY 0
JPY 0.315343
JPY 0.297187
9/21/2025
JPY 0.279738
JPY 0.315343
JPY 0.315174
JPY 0.275449
9/20/2025
JPY 0.288679
JPY 0.279738
JPY 0.288751
JPY 0.277835
9/19/2025
JPY 0.317743
JPY 0.288679
JPY 0.317927
JPY 0.279887
9/18/2025
JPY 0.311521
JPY 0.317743
JPY 0.318338
JPY 0.308443
9/16/2025
JPY 0.438007
JPY 0
JPY 0.439003
JPY 0.429116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 13 minutes and 58 seconds

Explore Our Other Products for LMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,809
0.19%
Market CapJPY 2.25T
VolumeJPY 42.55B
2
JPY 4,182.12
0.46%
Market CapJPY 503.9B
VolumeJPY 27.24B
4
JPY 2.86
0.07%
Market CapJPY 171.11B
VolumeJPY 4.41B
5
JPY 1,015.96
0.62%
Market CapJPY 141.49B
VolumeJPY 1.95B
6
JPY 218.75
1.95%
Market CapJPY 118.91B
VolumeJPY 6.48B
8
JPY 0.239282
1.16%
Market CapJPY 36.19B
VolumeJPY 2.07B

Data provided by Coingecko API

More Cryptocurrencies

3836
JPY 0.01977808
21.15%
Market CapJPY 188.33M
VolumeJPY 1.58M
3837
JPY 3.45
1.26%
Market CapJPY 188.27M
VolumeJPY 38.69M
3838
JPY 9.32
1.32%
Market CapJPY 188.21M
VolumeJPY 22,587
3840
JPY 1.18
9.98%
Market CapJPY 187.92M
VolumeJPY 7.7M
Market CapJPY 187.64M
VolumeJPY 662,175

Data provided by Coingecko API